Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,003 | 2,023 | 1,951 | 1,955 | 1,955 | -71 (-3.50%) | 25,300 |
9 Nov 2023 | JPY | 2,033 | 2,053 | 2,011 | 2,026 | 2,026 | -34 (-1.65%) | 29,700 |
8 Nov 2023 | JPY | 2,017 | 2,079 | 2,016 | 2,060 | 2,060 | +70 (+3.52%) | 70,200 |
7 Nov 2023 | JPY | 1,997 | 2,030 | 1,928 | 1,990 | 1,990 | +27 (+1.38%) | 47,400 |
6 Nov 2023 | JPY | 1,912 | 2,003 | 1,898 | 1,963 | 1,963 | +75 (+3.97%) | 62,400 |
2 Nov 2023 | JPY | 1,872 | 1,888 | 1,841 | 1,888 | 1,888 | +56 (+3.06%) | 19,900 |
1 Nov 2023 | JPY | 1,841 | 1,847 | 1,811 | 1,832 | 1,832 | -9 (-0.49%) | 20,800 |
31 Oct 2023 | JPY | 1,815 | 1,858 | 1,795 | 1,841 | 1,841 | +12 (+0.66%) | 16,900 |
30 Oct 2023 | JPY | 1,857 | 1,872 | 1,829 | 1,829 | 1,829 | -37 (-1.98%) | 12,100 |
27 Oct 2023 | JPY | 1,828 | 1,868 | 1,785 | 1,866 | 1,866 | +72 (+4.01%) | 81,100 |
26 Oct 2023 | JPY | 1,778 | 1,819 | 1,730 | 1,794 | 1,794 | -24 (-1.32%) | 61,900 |
25 Oct 2023 | JPY | 1,872 | 1,885 | 1,818 | 1,818 | 1,818 | -62 (-3.30%) | 40,900 |
24 Oct 2023 | JPY | 1,917 | 1,947 | 1,810 | 1,880 | 1,880 | -37 (-1.93%) | 57,700 |
23 Oct 2023 | JPY | 1,977 | 1,985 | 1,904 | 1,917 | 1,917 | -67 (-3.38%) | 46,600 |
20 Oct 2023 | JPY | 1,988 | 2,008 | 1,952 | 1,984 | 1,984 | -5 (-0.25%) | 27,300 |
19 Oct 2023 | JPY | 1,975 | 2,010 | 1,955 | 1,989 | 1,989 | -16 (-0.80%) | 34,300 |
18 Oct 2023 | JPY | 1,960 | 2,009 | 1,944 | 2,005 | 2,005 | +30 (+1.52%) | 15,300 |
17 Oct 2023 | JPY | 2,000 | 2,003 | 1,956 | 1,975 | 1,975 | -24 (-1.20%) | 27,900 |
16 Oct 2023 | JPY | 1,920 | 2,012 | 1,919 | 1,999 | 1,999 | +58 (+2.99%) | 79,300 |
13 Oct 2023 | JPY | 1,980 | 1,997 | 1,941 | 1,941 | 1,941 | -49 (-2.46%) | 31,400 |
12 Oct 2023 | JPY | 1,996 | 2,004 | 1,959 | 1,990 | 1,990 | -6 (-0.30%) | 22,000 |
11 Oct 2023 | JPY | 1,998 | 2,020 | 1,991 | 1,996 | 1,996 | -19 (-0.94%) | 15,900 |
10 Oct 2023 | JPY | 2,040 | 2,045 | 1,988 | 2,015 | 2,015 | -24 (-1.18%) | 20,800 |
6 Oct 2023 | JPY | 2,012 | 2,040 | 2,002 | 2,039 | 2,039 | +23 (+1.14%) | 26,000 |
5 Oct 2023 | JPY | 1,945 | 2,021 | 1,940 | 2,016 | 2,016 | +67 (+3.44%) | 49,500 |
4 Oct 2023 | JPY | 1,960 | 2,005 | 1,926 | 1,949 | 1,949 | -51 (-2.55%) | 51,600 |
3 Oct 2023 | JPY | 2,016 | 2,029 | 1,989 | 2,000 | 2,000 | +5 (+0.25%) | 44,800 |
2 Oct 2023 | JPY | 2,013 | 2,013 | 1,994 | 1,995 | 1,995 | -18 (-0.89%) | 27,200 |
29 Sep 2023 | JPY | 2,019 | 2,070 | 2,000 | 2,013 | 2,013 | -17 (-0.84%) | 33,200 |
28 Sep 2023 | JPY | 1,980 | 2,048 | 1,959 | 2,030 | 2,030 | +62 (+3.15%) | 40,700 |