Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,139 | 1,147 | 1,109 | 1,133 | 1,133 | -4 (-0.35%) | 4,500 |
17 Sep 2024 | JPY | 1,141 | 1,150 | 1,118 | 1,137 | 1,137 | -13 (-1.13%) | 8,600 |
13 Sep 2024 | JPY | 1,173 | 1,173 | 1,138 | 1,150 | 1,150 | -23 (-1.96%) | 4,300 |
12 Sep 2024 | JPY | 1,168 | 1,183 | 1,136 | 1,173 | 1,173 | +25 (+2.18%) | 13,600 |
11 Sep 2024 | JPY | 1,204 | 1,229 | 1,144 | 1,148 | 1,148 | -61 (-5.05%) | 9,200 |
10 Sep 2024 | JPY | 1,237 | 1,279 | 1,169 | 1,209 | 1,209 | -28 (-2.26%) | 9,200 |
9 Sep 2024 | JPY | 1,245 | 1,268 | 1,212 | 1,237 | 1,237 | -50 (-3.89%) | 7,400 |
6 Sep 2024 | JPY | 1,278 | 1,313 | 1,267 | 1,287 | 1,287 | +12 (+0.94%) | 12,300 |
5 Sep 2024 | JPY | 1,279 | 1,321 | 1,265 | 1,275 | 1,275 | -16 (-1.24%) | 8,500 |
4 Sep 2024 | JPY | 1,258 | 1,344 | 1,258 | 1,291 | 1,291 | -41 (-3.08%) | 7,400 |
3 Sep 2024 | JPY | 1,318 | 1,339 | 1,259 | 1,332 | 1,332 | +74 (+5.88%) | 14,100 |
2 Sep 2024 | JPY | 1,295 | 1,296 | 1,257 | 1,258 | 1,258 | -7 (-0.55%) | 4,000 |
30 Aug 2024 | JPY | 1,247 | 1,283 | 1,226 | 1,265 | 1,265 | -12 (-0.94%) | 26,300 |
29 Aug 2024 | JPY | 1,293 | 1,316 | 1,277 | 1,277 | 1,277 | -24 (-1.84%) | 10,200 |
28 Aug 2024 | JPY | 1,296 | 1,331 | 1,248 | 1,301 | 1,301 | +27 (+2.12%) | 16,400 |
27 Aug 2024 | JPY | 1,275 | 1,296 | 1,237 | 1,274 | 1,274 | -3 (-0.23%) | 5,200 |
26 Aug 2024 | JPY | 1,200 | 1,300 | 1,171 | 1,277 | 1,277 | +78 (+6.51%) | 21,700 |
23 Aug 2024 | JPY | 1,163 | 1,200 | 1,160 | 1,199 | 1,199 | +29 (+2.48%) | 18,600 |
22 Aug 2024 | JPY | 1,186 | 1,199 | 1,166 | 1,170 | 1,170 | -10 (-0.85%) | 13,400 |
21 Aug 2024 | JPY | 1,229 | 1,230 | 1,175 | 1,180 | 1,180 | -19 (-1.58%) | 7,100 |
20 Aug 2024 | JPY | 1,179 | 1,215 | 1,179 | 1,199 | 1,199 | +14 (+1.18%) | 6,800 |
19 Aug 2024 | JPY | 1,200 | 1,230 | 1,169 | 1,185 | 1,185 | -25 (-2.07%) | 18,400 |
16 Aug 2024 | JPY | 1,210 | 1,250 | 1,157 | 1,210 | 1,210 | +27 (+2.28%) | 12,200 |
15 Aug 2024 | JPY | 1,100 | 1,200 | 1,100 | 1,183 | 1,183 | -105 (-8.15%) | 44,900 |
14 Aug 2024 | JPY | 1,237 | 1,303 | 1,223 | 1,288 | 1,288 | +51 (+4.12%) | 30,600 |
13 Aug 2024 | JPY | 1,223 | 1,290 | 1,185 | 1,237 | 1,237 | +20 (+1.64%) | 43,000 |
9 Aug 2024 | JPY | 1,205 | 1,265 | 1,175 | 1,217 | 1,217 | +42 (+3.57%) | 16,000 |
8 Aug 2024 | JPY | 1,151 | 1,176 | 1,127 | 1,175 | 1,175 | +54 (+4.82%) | 33,200 |
7 Aug 2024 | JPY | 1,092 | 1,155 | 1,066 | 1,121 | 1,121 | +59 (+5.56%) | 40,700 |
6 Aug 2024 | JPY | 1,038 | 1,096 | 1,010 | 1,062 | 1,062 | +53 (+5.25%) | 56,000 |