Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 2,328 | 2,328 | 2,214 | 2,288 | 2,288 | -79 (-3.34%) | 81,000 |
31 May 2023 | JPY | 2,271 | 2,443 | 2,258 | 2,367 | 2,367 | +68 (+2.96%) | 88,300 |
30 May 2023 | JPY | 2,150 | 2,299 | 2,150 | 2,299 | 2,299 | +149 (+6.93%) | 57,300 |
29 May 2023 | JPY | 2,150 | 2,167 | 2,120 | 2,150 | 2,150 | +18 (+0.84%) | 63,300 |
26 May 2023 | JPY | 2,121 | 2,153 | 2,088 | 2,132 | 2,132 | +7 (+0.33%) | 43,600 |
25 May 2023 | JPY | 2,174 | 2,201 | 2,122 | 2,125 | 2,125 | -74 (-3.37%) | 68,500 |
24 May 2023 | JPY | 2,210 | 2,228 | 2,167 | 2,199 | 2,199 | -28 (-1.26%) | 55,000 |
23 May 2023 | JPY | 2,295 | 2,304 | 2,217 | 2,227 | 2,227 | -68 (-2.96%) | 40,900 |
22 May 2023 | JPY | 2,315 | 2,315 | 2,260 | 2,295 | 2,295 | -43 (-1.84%) | 44,700 |
19 May 2023 | JPY | 2,366 | 2,366 | 2,299 | 2,338 | 2,338 | -78 (-3.23%) | 58,800 |
18 May 2023 | JPY | 2,351 | 2,462 | 2,332 | 2,416 | 2,416 | +115 (+5.00%) | 67,900 |
17 May 2023 | JPY | 2,169 | 2,333 | 2,151 | 2,301 | 2,301 | +112 (+5.12%) | 68,800 |
16 May 2023 | JPY | 2,270 | 2,405 | 2,157 | 2,189 | 2,189 | -91 (-3.99%) | 157,200 |
15 May 2023 | JPY | 2,478 | 2,478 | 2,268 | 2,280 | 2,280 | -200 (-8.06%) | 129,400 |
12 May 2023 | JPY | 2,453 | 2,487 | 2,435 | 2,480 | 2,480 | -10 (-0.40%) | 31,800 |
11 May 2023 | JPY | 2,404 | 2,493 | 2,404 | 2,490 | 2,490 | +87 (+3.62%) | 35,800 |
10 May 2023 | JPY | 2,458 | 2,470 | 2,384 | 2,403 | 2,403 | -17 (-0.70%) | 54,700 |
9 May 2023 | JPY | 2,454 | 2,488 | 2,414 | 2,420 | 2,420 | -18 (-0.74%) | 51,600 |
8 May 2023 | JPY | 2,377 | 2,449 | 2,360 | 2,438 | 2,438 | +51 (+2.14%) | 67,900 |
2 May 2023 | JPY | 2,427 | 2,427 | 2,380 | 2,387 | 2,387 | -58 (-2.37%) | 40,500 |
1 May 2023 | JPY | 2,455 | 2,479 | 2,438 | 2,445 | 2,445 | +11 (+0.45%) | 24,700 |
28 Apr 2023 | JPY | 2,402 | 2,435 | 2,373 | 2,434 | 2,434 | +82 (+3.49%) | 31,700 |
27 Apr 2023 | JPY | 2,360 | 2,371 | 2,337 | 2,352 | 2,352 | -36 (-1.51%) | 33,200 |
26 Apr 2023 | JPY | 2,418 | 2,436 | 2,370 | 2,388 | 2,388 | -77 (-3.12%) | 49,400 |
25 Apr 2023 | JPY | 2,434 | 2,465 | 2,419 | 2,465 | 2,465 | +55 (+2.28%) | 33,500 |
24 Apr 2023 | JPY | 2,404 | 2,431 | 2,392 | 2,410 | 2,410 | +21 (+0.88%) | 21,700 |
21 Apr 2023 | JPY | 2,366 | 2,417 | 2,314 | 2,389 | 2,389 | -24 (-0.99%) | 53,000 |
20 Apr 2023 | JPY | 2,432 | 2,465 | 2,397 | 2,413 | 2,413 | -47 (-1.91%) | 23,900 |
19 Apr 2023 | JPY | 2,477 | 2,511 | 2,425 | 2,460 | 2,460 | +33 (+1.36%) | 55,200 |
18 Apr 2023 | JPY | 2,440 | 2,465 | 2,406 | 2,427 | 2,427 | +10 (+0.41%) | 49,700 |