Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,440 | 2,465 | 2,406 | 2,427 | 2,427 | +10 (+0.41%) | 49,700 |
17 Apr 2023 | JPY | 2,512 | 2,512 | 2,358 | 2,417 | 2,417 | -100 (-3.97%) | 100,700 |
14 Apr 2023 | JPY | 2,570 | 2,574 | 2,516 | 2,517 | 2,517 | -3 (-0.12%) | 44,600 |
13 Apr 2023 | JPY | 2,485 | 2,535 | 2,477 | 2,520 | 2,520 | +35 (+1.41%) | 40,100 |
12 Apr 2023 | JPY | 2,454 | 2,510 | 2,413 | 2,485 | 2,485 | +27 (+1.10%) | 52,400 |
11 Apr 2023 | JPY | 2,445 | 2,495 | 2,445 | 2,458 | 2,458 | +63 (+2.63%) | 79,900 |
10 Apr 2023 | JPY | 2,313 | 2,398 | 2,313 | 2,395 | 2,395 | +90 (+3.90%) | 63,800 |
7 Apr 2023 | JPY | 2,261 | 2,307 | 2,261 | 2,305 | 2,305 | +58 (+2.58%) | 38,100 |
6 Apr 2023 | JPY | 2,242 | 2,253 | 2,203 | 2,247 | 2,247 | +5 (+0.22%) | 34,600 |
5 Apr 2023 | JPY | 2,244 | 2,269 | 2,222 | 2,242 | 2,242 | -11 (-0.49%) | 28,900 |
4 Apr 2023 | JPY | 2,283 | 2,289 | 2,244 | 2,253 | 2,253 | -30 (-1.31%) | 48,100 |
3 Apr 2023 | JPY | 2,152 | 2,322 | 2,148 | 2,283 | 2,283 | +171 (+8.10%) | 136,900 |
31 Mar 2023 | JPY | 2,163 | 2,180 | 2,087 | 2,112 | 2,112 | -42 (-1.95%) | 52,400 |
30 Mar 2023 | JPY | 2,144 | 2,163 | 2,130 | 2,154 | 2,154 | +8 (+0.37%) | 24,000 |
29 Mar 2023 | JPY | 2,091 | 2,149 | 2,068 | 2,146 | 2,146 | +66 (+3.17%) | 36,800 |
28 Mar 2023 | JPY | 2,109 | 2,109 | 2,068 | 2,080 | 2,080 | -40 (-1.89%) | 21,800 |
27 Mar 2023 | JPY | 2,130 | 2,144 | 2,102 | 2,120 | 2,120 | +3 (+0.14%) | 24,900 |
24 Mar 2023 | JPY | 2,060 | 2,127 | 2,057 | 2,117 | 2,117 | +66 (+3.22%) | 62,000 |
23 Mar 2023 | JPY | 2,098 | 2,098 | 2,021 | 2,051 | 2,051 | -47 (-2.24%) | 36,400 |
22 Mar 2023 | JPY | 2,154 | 2,154 | 2,090 | 2,098 | 2,098 | +16 (+0.77%) | 23,800 |
20 Mar 2023 | JPY | 2,152 | 2,181 | 2,070 | 2,082 | 2,082 | -103 (-4.71%) | 37,300 |
17 Mar 2023 | JPY | 2,106 | 2,191 | 2,102 | 2,185 | 2,185 | +115 (+5.56%) | 30,100 |
16 Mar 2023 | JPY | 2,091 | 2,107 | 2,039 | 2,070 | 2,070 | -92 (-4.26%) | 41,900 |
15 Mar 2023 | JPY | 2,159 | 2,181 | 2,145 | 2,162 | 2,162 | +17 (+0.79%) | 46,900 |
14 Mar 2023 | JPY | 2,180 | 2,204 | 2,130 | 2,145 | 2,145 | -66 (-2.99%) | 98,800 |
13 Mar 2023 | JPY | 2,177 | 2,248 | 2,176 | 2,211 | 2,211 | +19 (+0.87%) | 60,200 |
10 Mar 2023 | JPY | 2,199 | 2,210 | 2,164 | 2,192 | 2,192 | +24 (+1.11%) | 52,800 |
9 Mar 2023 | JPY | 2,162 | 2,184 | 2,152 | 2,168 | 2,168 | +52 (+2.46%) | 46,700 |
8 Mar 2023 | JPY | 2,050 | 2,135 | 2,040 | 2,116 | 2,116 | +66 (+3.22%) | 52,500 |
7 Mar 2023 | JPY | 2,031 | 2,060 | 2,031 | 2,050 | 2,050 | 0.0 (0.0%) | 24,700 |