Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,976 | 1,976 | 1,944 | 1,961 | 1,961 | -15 (-0.76%) | 21,200 |
28 Feb 2023 | JPY | 1,940 | 1,989 | 1,932 | 1,976 | 1,976 | +16 (+0.82%) | 29,900 |
27 Feb 2023 | JPY | 1,863 | 1,960 | 1,863 | 1,960 | 1,960 | +57 (+3.00%) | 44,800 |
24 Feb 2023 | JPY | 1,908 | 1,929 | 1,881 | 1,903 | 1,903 | +10 (+0.53%) | 61,500 |
22 Feb 2023 | JPY | 1,790 | 1,903 | 1,772 | 1,893 | 1,893 | +123 (+6.95%) | 109,900 |
21 Feb 2023 | JPY | 1,748 | 1,794 | 1,748 | 1,770 | 1,770 | +14 (+0.80%) | 50,300 |
20 Feb 2023 | JPY | 1,805 | 1,806 | 1,741 | 1,756 | 1,756 | -54 (-2.98%) | 63,000 |
17 Feb 2023 | JPY | 1,827 | 1,827 | 1,793 | 1,810 | 1,810 | -20 (-1.09%) | 31,000 |
16 Feb 2023 | JPY | 1,821 | 1,843 | 1,770 | 1,830 | 1,830 | +4 (+0.22%) | 105,400 |
15 Feb 2023 | JPY | 1,950 | 1,952 | 1,798 | 1,826 | 1,826 | -102 (-5.29%) | 127,300 |
14 Feb 2023 | JPY | 1,929 | 1,968 | 1,920 | 1,928 | 1,928 | +10 (+0.52%) | 35,600 |
13 Feb 2023 | JPY | 1,935 | 1,935 | 1,878 | 1,918 | 1,918 | -17 (-0.88%) | 26,900 |
10 Feb 2023 | JPY | 2,036 | 2,036 | 1,913 | 1,935 | 1,935 | -115 (-5.61%) | 54,600 |
9 Feb 2023 | JPY | 1,956 | 2,053 | 1,948 | 2,050 | 2,050 | +88 (+4.49%) | 44,000 |
8 Feb 2023 | JPY | 1,988 | 1,994 | 1,947 | 1,962 | 1,962 | -34 (-1.70%) | 29,300 |
7 Feb 2023 | JPY | 1,968 | 2,003 | 1,958 | 1,996 | 1,996 | +34 (+1.73%) | 43,600 |
6 Feb 2023 | JPY | 1,943 | 1,988 | 1,943 | 1,962 | 1,962 | +19 (+0.98%) | 20,500 |
3 Feb 2023 | JPY | 1,940 | 1,975 | 1,938 | 1,943 | 1,943 | -9 (-0.46%) | 32,000 |
2 Feb 2023 | JPY | 1,958 | 1,977 | 1,942 | 1,952 | 1,952 | -5 (-0.26%) | 30,600 |
1 Feb 2023 | JPY | 1,905 | 1,972 | 1,905 | 1,957 | 1,957 | +52 (+2.73%) | 42,000 |
31 Jan 2023 | JPY | 1,878 | 1,918 | 1,848 | 1,905 | 1,905 | +32 (+1.71%) | 39,300 |
30 Jan 2023 | JPY | 1,834 | 1,890 | 1,831 | 1,873 | 1,873 | +39 (+2.13%) | 37,700 |
27 Jan 2023 | JPY | 1,881 | 1,881 | 1,825 | 1,834 | 1,834 | -47 (-2.50%) | 65,300 |
26 Jan 2023 | JPY | 1,927 | 1,943 | 1,860 | 1,881 | 1,881 | -46 (-2.39%) | 50,600 |
25 Jan 2023 | JPY | 1,910 | 1,958 | 1,885 | 1,927 | 1,927 | +3 (+0.16%) | 45,700 |
24 Jan 2023 | JPY | 1,881 | 1,953 | 1,881 | 1,924 | 1,924 | +42 (+2.23%) | 53,100 |
23 Jan 2023 | JPY | 1,874 | 1,893 | 1,841 | 1,882 | 1,882 | +22 (+1.18%) | 57,900 |
20 Jan 2023 | JPY | 1,870 | 1,885 | 1,813 | 1,860 | 1,860 | -23 (-1.22%) | 58,000 |
19 Jan 2023 | JPY | 1,929 | 1,930 | 1,873 | 1,883 | 1,883 | -68 (-3.49%) | 53,100 |
18 Jan 2023 | JPY | 1,876 | 1,959 | 1,864 | 1,951 | 1,951 | +96 (+5.18%) | 70,800 |