Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,843 | 1,891 | 1,826 | 1,855 | 1,855 | +14 (+0.76%) | 43,400 |
16 Jan 2023 | JPY | 1,814 | 1,852 | 1,786 | 1,841 | 1,841 | -6 (-0.32%) | 55,500 |
13 Jan 2023 | JPY | 1,900 | 1,927 | 1,840 | 1,847 | 1,847 | -62 (-3.25%) | 52,600 |
12 Jan 2023 | JPY | 1,964 | 2,015 | 1,901 | 1,909 | 1,909 | -41 (-2.10%) | 55,300 |
11 Jan 2023 | JPY | 1,918 | 1,964 | 1,918 | 1,950 | 1,950 | +32 (+1.67%) | 64,600 |
10 Jan 2023 | JPY | 2,022 | 2,059 | 1,888 | 1,918 | 1,918 | -64 (-3.23%) | 105,400 |
6 Jan 2023 | JPY | 1,936 | 1,982 | 1,924 | 1,982 | 1,982 | +42 (+2.16%) | 51,800 |
5 Jan 2023 | JPY | 1,910 | 1,947 | 1,888 | 1,940 | 1,940 | +65 (+3.47%) | 46,300 |
4 Jan 2023 | JPY | 1,875 | 1,911 | 1,805 | 1,875 | 1,875 | -19 (-1.00%) | 61,100 |
30 Dec 2022 | JPY | 1,866 | 1,916 | 1,862 | 1,894 | 1,894 | +52 (+2.82%) | 76,100 |
29 Dec 2022 | JPY | 1,836 | 1,862 | 1,792 | 1,842 | 1,842 | -19 (-1.02%) | 80,400 |
28 Dec 2022 | JPY | 1,880 | 1,884 | 1,785 | 1,861 | 1,861 | -49 (-2.57%) | 94,400 |
27 Dec 2022 | JPY | 1,922 | 1,929 | 1,885 | 1,910 | 1,910 | -12 (-0.62%) | 54,200 |
26 Dec 2022 | JPY | 1,920 | 1,965 | 1,901 | 1,922 | 1,922 | +38 (+2.02%) | 73,100 |
23 Dec 2022 | JPY | 1,850 | 1,902 | 1,834 | 1,884 | 1,884 | +13 (+0.69%) | 51,100 |
22 Dec 2022 | JPY | 1,872 | 1,911 | 1,846 | 1,871 | 1,871 | +17 (+0.92%) | 33,400 |
21 Dec 2022 | JPY | 1,810 | 1,875 | 1,810 | 1,854 | 1,854 | +71 (+3.98%) | 67,000 |
20 Dec 2022 | JPY | 1,814 | 1,863 | 1,770 | 1,783 | 1,783 | -37 (-2.03%) | 86,500 |
19 Dec 2022 | JPY | 1,750 | 1,824 | 1,732 | 1,820 | 1,820 | +70 (+4%) | 92,300 |
16 Dec 2022 | JPY | 1,838 | 1,845 | 1,750 | 1,750 | 1,750 | -128 (-6.82%) | 105,900 |
15 Dec 2022 | JPY | 1,938 | 1,938 | 1,876 | 1,878 | 1,878 | -78 (-3.99%) | 84,100 |
14 Dec 2022 | JPY | 1,932 | 1,965 | 1,911 | 1,956 | 1,956 | +47 (+2.46%) | 38,800 |
13 Dec 2022 | JPY | 1,949 | 1,949 | 1,894 | 1,909 | 1,909 | -22 (-1.14%) | 79,300 |
12 Dec 2022 | JPY | 1,907 | 1,935 | 1,876 | 1,931 | 1,931 | +24 (+1.26%) | 30,800 |
9 Dec 2022 | JPY | 1,911 | 1,927 | 1,878 | 1,907 | 1,907 | +17 (+0.90%) | 35,000 |
8 Dec 2022 | JPY | 1,863 | 1,909 | 1,861 | 1,890 | 1,890 | +20 (+1.07%) | 32,800 |
7 Dec 2022 | JPY | 1,885 | 1,893 | 1,839 | 1,870 | 1,870 | -50 (-2.60%) | 81,500 |
6 Dec 2022 | JPY | 1,923 | 1,939 | 1,915 | 1,920 | 1,920 | -30 (-1.54%) | 54,400 |
5 Dec 2022 | JPY | 1,938 | 1,963 | 1,913 | 1,950 | 1,950 | +27 (+1.40%) | 70,500 |
2 Dec 2022 | JPY | 1,907 | 1,938 | 1,878 | 1,923 | 1,923 | -7 (-0.36%) | 63,600 |