Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,789 | 1,873 | 1,760 | 1,867 | 1,867 | +64 (+3.55%) | 167,800 |
29 Nov 2022 | JPY | 1,682 | 1,829 | 1,682 | 1,803 | 1,803 | +133 (+7.96%) | 196,600 |
28 Nov 2022 | JPY | 1,671 | 1,683 | 1,653 | 1,670 | 1,670 | -6 (-0.36%) | 21,000 |
25 Nov 2022 | JPY | 1,694 | 1,694 | 1,656 | 1,676 | 1,676 | -16 (-0.95%) | 30,600 |
24 Nov 2022 | JPY | 1,644 | 1,700 | 1,641 | 1,692 | 1,692 | +62 (+3.80%) | 52,500 |
22 Nov 2022 | JPY | 1,670 | 1,679 | 1,626 | 1,630 | 1,630 | -53 (-3.15%) | 36,600 |
21 Nov 2022 | JPY | 1,694 | 1,697 | 1,658 | 1,683 | 1,683 | -3 (-0.18%) | 23,500 |
18 Nov 2022 | JPY | 1,687 | 1,700 | 1,631 | 1,686 | 1,686 | +4 (+0.24%) | 42,400 |
17 Nov 2022 | JPY | 1,707 | 1,710 | 1,670 | 1,682 | 1,682 | -39 (-2.27%) | 32,700 |
16 Nov 2022 | JPY | 1,680 | 1,725 | 1,642 | 1,721 | 1,721 | +29 (+1.71%) | 44,600 |
15 Nov 2022 | JPY | 1,690 | 1,754 | 1,683 | 1,692 | 1,692 | +22 (+1.32%) | 57,000 |
14 Nov 2022 | JPY | 1,641 | 1,693 | 1,620 | 1,670 | 1,670 | -1 (-0.06%) | 50,500 |
11 Nov 2022 | JPY | 1,645 | 1,676 | 1,645 | 1,671 | 1,671 | +61 (+3.79%) | 38,100 |
10 Nov 2022 | JPY | 1,650 | 1,650 | 1,605 | 1,610 | 1,610 | -28 (-1.71%) | 38,100 |
9 Nov 2022 | JPY | 1,592 | 1,640 | 1,583 | 1,638 | 1,638 | +45 (+2.82%) | 24,800 |
8 Nov 2022 | JPY | 1,563 | 1,600 | 1,563 | 1,593 | 1,593 | +25 (+1.59%) | 25,500 |
7 Nov 2022 | JPY | 1,577 | 1,586 | 1,561 | 1,568 | 1,568 | -14 (-0.88%) | 23,200 |
4 Nov 2022 | JPY | 1,593 | 1,600 | 1,564 | 1,582 | 1,582 | -41 (-2.53%) | 42,300 |
2 Nov 2022 | JPY | 1,655 | 1,658 | 1,612 | 1,623 | 1,623 | -43 (-2.58%) | 35,400 |
1 Nov 2022 | JPY | 1,666 | 1,688 | 1,630 | 1,666 | 1,666 | -11 (-0.66%) | 30,500 |
31 Oct 2022 | JPY | 1,671 | 1,692 | 1,646 | 1,677 | 1,677 | +31 (+1.88%) | 57,200 |
28 Oct 2022 | JPY | 1,578 | 1,658 | 1,565 | 1,646 | 1,646 | +50 (+3.13%) | 102,000 |
27 Oct 2022 | JPY | 1,560 | 1,600 | 1,550 | 1,596 | 1,596 | +34 (+2.18%) | 52,000 |
26 Oct 2022 | JPY | 1,513 | 1,580 | 1,513 | 1,562 | 1,562 | +46 (+3.03%) | 44,200 |
25 Oct 2022 | JPY | 1,472 | 1,528 | 1,472 | 1,516 | 1,516 | +11 (+0.73%) | 32,200 |
24 Oct 2022 | JPY | 1,469 | 1,507 | 1,460 | 1,505 | 1,505 | +36 (+2.45%) | 35,900 |
21 Oct 2022 | JPY | 1,445 | 1,477 | 1,421 | 1,469 | 1,469 | +17 (+1.17%) | 26,700 |
20 Oct 2022 | JPY | 1,454 | 1,454 | 1,435 | 1,452 | 1,452 | -23 (-1.56%) | 25,500 |
19 Oct 2022 | JPY | 1,500 | 1,500 | 1,458 | 1,475 | 1,475 | +2 (+0.14%) | 21,400 |
18 Oct 2022 | JPY | 1,464 | 1,498 | 1,464 | 1,473 | 1,473 | +12 (+0.82%) | 46,200 |