Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,625 | 1,778 | 1,625 | 1,776 | 1,776 | +178 (+11.14%) | 248,700 |
30 Aug 2022 | JPY | 1,563 | 1,600 | 1,546 | 1,598 | 1,598 | +57 (+3.70%) | 44,800 |
29 Aug 2022 | JPY | 1,532 | 1,549 | 1,522 | 1,541 | 1,541 | -45 (-2.84%) | 44,000 |
26 Aug 2022 | JPY | 1,590 | 1,605 | 1,573 | 1,586 | 1,586 | +11 (+0.70%) | 30,700 |
25 Aug 2022 | JPY | 1,562 | 1,576 | 1,551 | 1,575 | 1,575 | +27 (+1.74%) | 26,500 |
24 Aug 2022 | JPY | 1,554 | 1,568 | 1,526 | 1,548 | 1,548 | -10 (-0.64%) | 35,700 |
23 Aug 2022 | JPY | 1,583 | 1,583 | 1,541 | 1,558 | 1,558 | -47 (-2.93%) | 45,500 |
22 Aug 2022 | JPY | 1,625 | 1,625 | 1,586 | 1,605 | 1,605 | -46 (-2.79%) | 39,500 |
19 Aug 2022 | JPY | 1,625 | 1,673 | 1,625 | 1,651 | 1,651 | +40 (+2.48%) | 62,700 |
18 Aug 2022 | JPY | 1,558 | 1,624 | 1,538 | 1,611 | 1,611 | +44 (+2.81%) | 116,500 |
17 Aug 2022 | JPY | 1,537 | 1,588 | 1,535 | 1,567 | 1,567 | +35 (+2.28%) | 95,700 |
16 Aug 2022 | JPY | 1,518 | 1,558 | 1,489 | 1,532 | 1,532 | +56 (+3.79%) | 97,100 |
15 Aug 2022 | JPY | 1,520 | 1,520 | 1,470 | 1,476 | 1,476 | -35 (-2.32%) | 63,700 |
12 Aug 2022 | JPY | 1,517 | 1,521 | 1,488 | 1,511 | 1,511 | +9 (+0.60%) | 56,800 |
10 Aug 2022 | JPY | 1,521 | 1,522 | 1,484 | 1,502 | 1,502 | -28 (-1.83%) | 62,100 |
9 Aug 2022 | JPY | 1,531 | 1,549 | 1,520 | 1,530 | 1,530 | +3 (+0.20%) | 40,000 |
8 Aug 2022 | JPY | 1,566 | 1,566 | 1,513 | 1,527 | 1,527 | -50 (-3.17%) | 35,500 |
5 Aug 2022 | JPY | 1,582 | 1,599 | 1,564 | 1,577 | 1,577 | -16 (-1.00%) | 35,500 |
4 Aug 2022 | JPY | 1,573 | 1,606 | 1,573 | 1,593 | 1,593 | +20 (+1.27%) | 55,100 |
3 Aug 2022 | JPY | 1,586 | 1,595 | 1,557 | 1,573 | 1,573 | -8 (-0.51%) | 46,100 |
2 Aug 2022 | JPY | 1,636 | 1,652 | 1,581 | 1,581 | 1,581 | -54 (-3.30%) | 43,500 |
1 Aug 2022 | JPY | 1,555 | 1,650 | 1,555 | 1,635 | 1,635 | +67 (+4.27%) | 59,000 |
29 Jul 2022 | JPY | 1,524 | 1,579 | 1,509 | 1,568 | 1,568 | +28 (+1.82%) | 46,400 |
28 Jul 2022 | JPY | 1,533 | 1,548 | 1,507 | 1,540 | 1,540 | +23 (+1.52%) | 151,200 |
27 Jul 2022 | JPY | 1,568 | 1,568 | 1,512 | 1,517 | 1,517 | -50 (-3.19%) | 60,200 |
26 Jul 2022 | JPY | 1,593 | 1,602 | 1,566 | 1,567 | 1,567 | -36 (-2.25%) | 38,500 |
25 Jul 2022 | JPY | 1,609 | 1,617 | 1,590 | 1,603 | 1,603 | -21 (-1.29%) | 42,600 |
22 Jul 2022 | JPY | 1,626 | 1,635 | 1,597 | 1,624 | 1,624 | +9 (+0.56%) | 54,400 |
21 Jul 2022 | JPY | 1,565 | 1,617 | 1,564 | 1,615 | 1,615 | +51 (+3.26%) | 58,600 |
20 Jul 2022 | JPY | 1,562 | 1,567 | 1,541 | 1,564 | 1,564 | +18 (+1.16%) | 39,900 |