Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 1,583 | 1,583 | 1,529 | 1,546 | 1,546 | -32 (-2.03%) | 34,200 |
15 Jul 2022 | JPY | 1,565 | 1,592 | 1,545 | 1,578 | 1,578 | +16 (+1.02%) | 57,400 |
14 Jul 2022 | JPY | 1,591 | 1,591 | 1,549 | 1,562 | 1,562 | -34 (-2.13%) | 56,200 |
13 Jul 2022 | JPY | 1,610 | 1,628 | 1,589 | 1,596 | 1,596 | -14 (-0.87%) | 52,900 |
12 Jul 2022 | JPY | 1,704 | 1,704 | 1,569 | 1,610 | 1,610 | -101 (-5.90%) | 100,900 |
11 Jul 2022 | JPY | 1,738 | 1,751 | 1,706 | 1,711 | 1,711 | -10 (-0.58%) | 56,200 |
8 Jul 2022 | JPY | 1,724 | 1,758 | 1,698 | 1,721 | 1,721 | +9 (+0.53%) | 75,700 |
7 Jul 2022 | JPY | 1,725 | 1,725 | 1,666 | 1,712 | 1,712 | -2 (-0.12%) | 62,000 |
6 Jul 2022 | JPY | 1,680 | 1,721 | 1,675 | 1,714 | 1,714 | +11 (+0.65%) | 56,900 |
5 Jul 2022 | JPY | 1,679 | 1,712 | 1,674 | 1,703 | 1,703 | +15 (+0.89%) | 40,300 |
4 Jul 2022 | JPY | 1,660 | 1,701 | 1,658 | 1,688 | 1,688 | +29 (+1.75%) | 38,200 |
1 Jul 2022 | JPY | 1,665 | 1,696 | 1,641 | 1,659 | 1,659 | -12 (-0.72%) | 39,300 |
30 Jun 2022 | JPY | 1,721 | 1,730 | 1,671 | 1,671 | 1,671 | -50 (-2.91%) | 49,600 |
29 Jun 2022 | JPY | 1,678 | 1,728 | 1,659 | 1,721 | 1,721 | -12 (-0.69%) | 56,700 |
28 Jun 2022 | JPY | 1,672 | 1,733 | 1,664 | 1,733 | 1,733 | +31 (+1.82%) | 58,200 |
27 Jun 2022 | JPY | 1,643 | 1,707 | 1,640 | 1,702 | 1,702 | +69 (+4.23%) | 75,700 |
24 Jun 2022 | JPY | 1,575 | 1,646 | 1,575 | 1,633 | 1,633 | +98 (+6.38%) | 52,300 |
23 Jun 2022 | JPY | 1,515 | 1,555 | 1,497 | 1,535 | 1,535 | +50 (+3.37%) | 51,000 |
22 Jun 2022 | JPY | 1,521 | 1,531 | 1,478 | 1,485 | 1,485 | -23 (-1.53%) | 46,200 |
21 Jun 2022 | JPY | 1,511 | 1,526 | 1,483 | 1,508 | 1,508 | +5 (+0.33%) | 63,500 |
20 Jun 2022 | JPY | 1,592 | 1,603 | 1,500 | 1,503 | 1,503 | -85 (-5.35%) | 44,700 |
17 Jun 2022 | JPY | 1,575 | 1,606 | 1,561 | 1,588 | 1,588 | -18 (-1.12%) | 81,600 |
16 Jun 2022 | JPY | 1,677 | 1,703 | 1,606 | 1,606 | 1,606 | -48 (-2.90%) | 50,200 |
15 Jun 2022 | JPY | 1,700 | 1,726 | 1,650 | 1,654 | 1,654 | -32 (-1.90%) | 72,600 |
14 Jun 2022 | JPY | 1,679 | 1,690 | 1,647 | 1,686 | 1,686 | -22 (-1.29%) | 78,700 |
13 Jun 2022 | JPY | 1,764 | 1,771 | 1,696 | 1,708 | 1,708 | -89 (-4.95%) | 71,500 |
10 Jun 2022 | JPY | 1,842 | 1,842 | 1,789 | 1,797 | 1,797 | -34 (-1.86%) | 64,400 |
9 Jun 2022 | JPY | 1,806 | 1,843 | 1,801 | 1,831 | 1,831 | +18 (+0.99%) | 41,800 |
8 Jun 2022 | JPY | 1,814 | 1,833 | 1,788 | 1,813 | 1,813 | +10 (+0.55%) | 63,200 |
7 Jun 2022 | JPY | 1,830 | 1,830 | 1,796 | 1,803 | 1,803 | -28 (-1.53%) | 61,900 |