Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,860 | 2,890 | 2,804 | 2,865 | 2,865 | -8 (-0.28%) | 37,300 |
16 May 2024 | JPY | 2,826 | 2,899 | 2,783 | 2,873 | 2,873 | +47 (+1.66%) | 53,100 |
15 May 2024 | JPY | 2,715 | 2,837 | 2,624 | 2,826 | 2,826 | +126 (+4.67%) | 68,000 |
14 May 2024 | JPY | 2,705 | 2,780 | 2,681 | 2,700 | 2,700 | -6 (-0.22%) | 37,300 |
13 May 2024 | JPY | 2,720 | 2,754 | 2,702 | 2,706 | 2,706 | -4 (-0.15%) | 14,000 |
10 May 2024 | JPY | 2,780 | 2,780 | 2,685 | 2,710 | 2,710 | +30 (+1.12%) | 43,400 |
9 May 2024 | JPY | 2,717 | 2,717 | 2,664 | 2,680 | 2,680 | -18 (-0.67%) | 15,600 |
8 May 2024 | JPY | 2,685 | 2,722 | 2,680 | 2,698 | 2,698 | +36 (+1.35%) | 20,800 |
7 May 2024 | JPY | 2,631 | 2,675 | 2,624 | 2,662 | 2,662 | +54 (+2.07%) | 24,600 |
2 May 2024 | JPY | 2,594 | 2,625 | 2,592 | 2,608 | 2,608 | -10 (-0.38%) | 13,400 |
1 May 2024 | JPY | 2,644 | 2,644 | 2,600 | 2,618 | 2,618 | -9 (-0.34%) | 21,000 |
30 Apr 2024 | JPY | 2,587 | 2,638 | 2,561 | 2,627 | 2,627 | +90 (+3.55%) | 28,800 |
26 Apr 2024 | JPY | 2,501 | 2,562 | 2,496 | 2,537 | 2,537 | +37 (+1.48%) | 37,100 |
25 Apr 2024 | JPY | 2,500 | 2,549 | 2,462 | 2,500 | 2,500 | +10 (+0.40%) | 42,700 |
24 Apr 2024 | JPY | 2,436 | 2,515 | 2,431 | 2,490 | 2,490 | +47 (+1.92%) | 27,800 |
23 Apr 2024 | JPY | 2,531 | 2,539 | 2,441 | 2,443 | 2,443 | -73 (-2.90%) | 42,700 |
22 Apr 2024 | JPY | 2,487 | 2,524 | 2,487 | 2,516 | 2,516 | +30 (+1.21%) | 44,500 |
19 Apr 2024 | JPY | 2,539 | 2,539 | 2,437 | 2,486 | 2,486 | -70 (-2.74%) | 33,200 |
18 Apr 2024 | JPY | 2,553 | 2,579 | 2,525 | 2,556 | 2,556 | +24 (+0.95%) | 35,600 |
17 Apr 2024 | JPY | 2,634 | 2,643 | 2,509 | 2,532 | 2,532 | -75 (-2.88%) | 44,000 |
16 Apr 2024 | JPY | 2,681 | 2,693 | 2,591 | 2,607 | 2,607 | -112 (-4.12%) | 34,300 |
15 Apr 2024 | JPY | 2,710 | 2,732 | 2,671 | 2,719 | 2,719 | +7 (+0.26%) | 19,800 |
12 Apr 2024 | JPY | 2,740 | 2,745 | 2,695 | 2,712 | 2,712 | +2 (+0.07%) | 23,800 |
11 Apr 2024 | JPY | 2,652 | 2,714 | 2,652 | 2,710 | 2,710 | +22 (+0.82%) | 21,600 |
10 Apr 2024 | JPY | 2,666 | 2,719 | 2,666 | 2,688 | 2,688 | +40 (+1.51%) | 39,900 |
9 Apr 2024 | JPY | 2,609 | 2,665 | 2,609 | 2,648 | 2,648 | +49 (+1.89%) | 23,500 |
8 Apr 2024 | JPY | 2,615 | 2,629 | 2,584 | 2,599 | 2,599 | -6 (-0.23%) | 30,300 |
5 Apr 2024 | JPY | 2,600 | 2,629 | 2,561 | 2,605 | 2,605 | -3 (-0.12%) | 32,200 |
4 Apr 2024 | JPY | 2,608 | 2,635 | 2,566 | 2,608 | 2,608 | -18 (-0.69%) | 46,700 |
3 Apr 2024 | JPY | 2,602 | 2,660 | 2,577 | 2,626 | 2,626 | -1 (-0.04%) | 39,400 |