Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 1,797 | 1,847 | 1,765 | 1,831 | 1,831 | +28 (+1.55%) | 77,300 |
3 Jun 2022 | JPY | 1,848 | 1,859 | 1,795 | 1,803 | 1,803 | -11 (-0.61%) | 52,200 |
2 Jun 2022 | JPY | 1,890 | 1,890 | 1,805 | 1,814 | 1,814 | -90 (-4.73%) | 54,900 |
1 Jun 2022 | JPY | 1,865 | 1,906 | 1,852 | 1,904 | 1,904 | +9 (+0.47%) | 65,500 |
31 May 2022 | JPY | 1,866 | 1,905 | 1,820 | 1,895 | 1,895 | +36 (+1.94%) | 322,300 |
30 May 2022 | JPY | 1,829 | 1,867 | 1,810 | 1,859 | 1,859 | +64 (+3.57%) | 66,800 |
27 May 2022 | JPY | 1,877 | 1,880 | 1,761 | 1,795 | 1,795 | -55 (-2.97%) | 83,800 |
26 May 2022 | JPY | 1,880 | 1,910 | 1,823 | 1,850 | 1,850 | -32 (-1.70%) | 60,200 |
25 May 2022 | JPY | 1,880 | 1,896 | 1,833 | 1,882 | 1,882 | -1 (-0.05%) | 96,100 |
24 May 2022 | JPY | 1,917 | 1,919 | 1,851 | 1,883 | 1,883 | -39 (-2.03%) | 87,500 |
23 May 2022 | JPY | 1,871 | 1,950 | 1,867 | 1,922 | 1,922 | +107 (+5.90%) | 203,600 |
20 May 2022 | JPY | 1,878 | 1,878 | 1,790 | 1,815 | 1,815 | -33 (-1.79%) | 76,900 |
19 May 2022 | JPY | 1,837 | 1,882 | 1,815 | 1,848 | 1,848 | -29 (-1.55%) | 52,500 |
18 May 2022 | JPY | 1,850 | 1,900 | 1,817 | 1,877 | 1,877 | +40 (+2.18%) | 80,700 |
17 May 2022 | JPY | 1,750 | 1,859 | 1,712 | 1,837 | 1,837 | -13 (-0.70%) | 149,200 |
16 May 2022 | JPY | 1,820 | 1,881 | 1,820 | 1,850 | 1,850 | +47 (+2.61%) | 69,500 |
13 May 2022 | JPY | 1,689 | 1,829 | 1,672 | 1,803 | 1,803 | +111 (+6.56%) | 64,100 |
12 May 2022 | JPY | 1,780 | 1,798 | 1,692 | 1,692 | 1,692 | -156 (-8.44%) | 60,900 |
11 May 2022 | JPY | 1,802 | 1,857 | 1,779 | 1,848 | 1,848 | +16 (+0.87%) | 44,000 |
10 May 2022 | JPY | 1,806 | 1,836 | 1,732 | 1,832 | 1,832 | +24 (+1.33%) | 62,100 |
9 May 2022 | JPY | 1,919 | 1,923 | 1,808 | 1,808 | 1,808 | -140 (-7.19%) | 70,000 |
6 May 2022 | JPY | 2,024 | 2,024 | 1,944 | 1,948 | 1,948 | -85 (-4.18%) | 45,000 |
2 May 2022 | JPY | 1,982 | 2,050 | 1,982 | 2,033 | 2,033 | -5 (-0.25%) | 44,900 |
28 Apr 2022 | JPY | 2,032 | 2,045 | 2,001 | 2,038 | 2,038 | +13 (+0.64%) | 41,100 |
27 Apr 2022 | JPY | 1,981 | 2,025 | 1,948 | 2,025 | 2,025 | +4 (+0.20%) | 75,300 |
26 Apr 2022 | JPY | 1,979 | 2,038 | 1,969 | 2,021 | 2,021 | +98 (+5.10%) | 63,800 |
25 Apr 2022 | JPY | 1,920 | 1,974 | 1,912 | 1,923 | 1,923 | -64 (-3.22%) | 94,800 |
22 Apr 2022 | JPY | 1,975 | 1,997 | 1,948 | 1,987 | 1,987 | +27 (+1.38%) | 51,900 |
21 Apr 2022 | JPY | 1,919 | 1,974 | 1,881 | 1,960 | 1,960 | +79 (+4.20%) | 48,700 |
20 Apr 2022 | JPY | 1,906 | 1,931 | 1,874 | 1,881 | 1,881 | -2 (-0.11%) | 56,400 |