Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,940 | 1,960 | 1,876 | 1,883 | 1,883 | -44 (-2.28%) | 41,700 |
18 Apr 2022 | JPY | 1,991 | 2,021 | 1,910 | 1,927 | 1,927 | -70 (-3.51%) | 44,000 |
15 Apr 2022 | JPY | 2,095 | 2,095 | 1,992 | 1,997 | 1,997 | -86 (-4.13%) | 42,700 |
14 Apr 2022 | JPY | 2,140 | 2,160 | 2,078 | 2,083 | 2,083 | -32 (-1.51%) | 33,300 |
13 Apr 2022 | JPY | 2,083 | 2,169 | 2,083 | 2,115 | 2,115 | +20 (+0.95%) | 48,600 |
12 Apr 2022 | JPY | 2,094 | 2,148 | 2,075 | 2,095 | 2,095 | -23 (-1.09%) | 58,000 |
11 Apr 2022 | JPY | 2,209 | 2,210 | 2,103 | 2,118 | 2,118 | -93 (-4.21%) | 97,300 |
8 Apr 2022 | JPY | 2,190 | 2,247 | 2,172 | 2,211 | 2,211 | +46 (+2.12%) | 81,200 |
7 Apr 2022 | JPY | 2,235 | 2,235 | 2,141 | 2,165 | 2,165 | -95 (-4.20%) | 65,900 |
6 Apr 2022 | JPY | 2,307 | 2,307 | 2,227 | 2,260 | 2,260 | -47 (-2.04%) | 50,400 |
5 Apr 2022 | JPY | 2,385 | 2,386 | 2,306 | 2,307 | 2,307 | -53 (-2.25%) | 31,700 |
4 Apr 2022 | JPY | 2,286 | 2,365 | 2,247 | 2,360 | 2,360 | +123 (+5.50%) | 51,000 |
1 Apr 2022 | JPY | 2,288 | 2,288 | 2,207 | 2,237 | 2,237 | -92 (-3.95%) | 51,400 |
31 Mar 2022 | JPY | 2,378 | 2,384 | 2,306 | 2,329 | 2,329 | -71 (-2.96%) | 61,100 |
30 Mar 2022 | JPY | 2,382 | 2,427 | 2,351 | 2,400 | 2,400 | +20 (+0.84%) | 59,400 |
29 Mar 2022 | JPY | 2,429 | 2,466 | 2,342 | 2,380 | 2,380 | -57 (-2.34%) | 56,200 |
28 Mar 2022 | JPY | 2,505 | 2,505 | 2,415 | 2,437 | 2,437 | -68 (-2.71%) | 42,700 |
25 Mar 2022 | JPY | 2,465 | 2,529 | 2,436 | 2,505 | 2,505 | +40 (+1.62%) | 31,200 |
24 Mar 2022 | JPY | 2,387 | 2,477 | 2,360 | 2,465 | 2,465 | +56 (+2.32%) | 32,100 |
23 Mar 2022 | JPY | 2,370 | 2,415 | 2,357 | 2,409 | 2,409 | +38 (+1.60%) | 80,400 |
22 Mar 2022 | JPY | 2,427 | 2,427 | 2,328 | 2,371 | 2,371 | -31 (-1.29%) | 57,400 |
18 Mar 2022 | JPY | 2,328 | 2,440 | 2,328 | 2,402 | 2,402 | +74 (+3.18%) | 56,700 |
17 Mar 2022 | JPY | 2,428 | 2,429 | 2,301 | 2,328 | 2,328 | -84 (-3.48%) | 58,100 |
16 Mar 2022 | JPY | 2,366 | 2,416 | 2,339 | 2,412 | 2,412 | +66 (+2.81%) | 30,700 |
15 Mar 2022 | JPY | 2,374 | 2,383 | 2,302 | 2,346 | 2,346 | -1 (-0.04%) | 24,300 |
14 Mar 2022 | JPY | 2,359 | 2,411 | 2,335 | 2,347 | 2,347 | +17 (+0.73%) | 30,100 |
11 Mar 2022 | JPY | 2,301 | 2,370 | 2,279 | 2,330 | 2,330 | -21 (-0.89%) | 33,100 |
10 Mar 2022 | JPY | 2,327 | 2,386 | 2,299 | 2,351 | 2,351 | +124 (+5.57%) | 47,300 |
9 Mar 2022 | JPY | 2,266 | 2,291 | 2,210 | 2,227 | 2,227 | -42 (-1.85%) | 60,700 |
8 Mar 2022 | JPY | 2,217 | 2,322 | 2,200 | 2,269 | 2,269 | +2 (+0.09%) | 42,000 |