Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 2,283 | 2,300 | 2,222 | 2,267 | 2,267 | -91 (-3.86%) | 34,600 |
4 Mar 2022 | JPY | 2,457 | 2,457 | 2,334 | 2,358 | 2,358 | -99 (-4.03%) | 30,400 |
3 Mar 2022 | JPY | 2,522 | 2,522 | 2,414 | 2,457 | 2,457 | -36 (-1.44%) | 29,100 |
2 Mar 2022 | JPY | 2,467 | 2,517 | 2,435 | 2,493 | 2,493 | -24 (-0.95%) | 36,500 |
1 Mar 2022 | JPY | 2,395 | 2,525 | 2,368 | 2,517 | 2,517 | +129 (+5.40%) | 41,100 |
28 Feb 2022 | JPY | 2,332 | 2,388 | 2,256 | 2,388 | 2,388 | +63 (+2.71%) | 41,500 |
25 Feb 2022 | JPY | 2,400 | 2,400 | 2,308 | 2,325 | 2,325 | -28 (-1.19%) | 78,000 |
24 Feb 2022 | JPY | 2,323 | 2,397 | 2,323 | 2,353 | 2,353 | +15 (+0.64%) | 28,900 |
22 Feb 2022 | JPY | 2,390 | 2,409 | 2,323 | 2,338 | 2,338 | -74 (-3.07%) | 18,800 |
21 Feb 2022 | JPY | 2,341 | 2,429 | 2,295 | 2,412 | 2,412 | +31 (+1.30%) | 22,600 |
18 Feb 2022 | JPY | 2,327 | 2,397 | 2,285 | 2,381 | 2,381 | +4 (+0.17%) | 41,600 |
17 Feb 2022 | JPY | 2,455 | 2,455 | 2,335 | 2,377 | 2,377 | -107 (-4.31%) | 66,400 |
16 Feb 2022 | JPY | 2,598 | 2,662 | 2,451 | 2,484 | 2,484 | +12 (+0.49%) | 65,900 |
15 Feb 2022 | JPY | 2,237 | 2,574 | 2,237 | 2,472 | 2,472 | +241 (+10.80%) | 131,600 |
14 Feb 2022 | JPY | 2,316 | 2,317 | 2,220 | 2,231 | 2,231 | -180 (-7.47%) | 42,800 |
10 Feb 2022 | JPY | 2,446 | 2,450 | 2,352 | 2,411 | 2,411 | +34 (+1.43%) | 34,000 |
9 Feb 2022 | JPY | 2,301 | 2,381 | 2,290 | 2,377 | 2,377 | +86 (+3.75%) | 26,700 |
8 Feb 2022 | JPY | 2,316 | 2,355 | 2,271 | 2,291 | 2,291 | -39 (-1.67%) | 24,400 |
7 Feb 2022 | JPY | 2,353 | 2,390 | 2,309 | 2,330 | 2,330 | -35 (-1.48%) | 21,000 |
4 Feb 2022 | JPY | 2,346 | 2,367 | 2,280 | 2,365 | 2,365 | +5 (+0.21%) | 43,900 |
3 Feb 2022 | JPY | 2,386 | 2,386 | 2,313 | 2,360 | 2,360 | -26 (-1.09%) | 24,800 |
2 Feb 2022 | JPY | 2,286 | 2,396 | 2,286 | 2,386 | 2,386 | +85 (+3.69%) | 32,200 |
1 Feb 2022 | JPY | 2,390 | 2,425 | 2,282 | 2,301 | 2,301 | -66 (-2.79%) | 30,100 |
31 Jan 2022 | JPY | 2,343 | 2,425 | 2,323 | 2,367 | 2,367 | +3 (+0.13%) | 28,200 |
28 Jan 2022 | JPY | 2,363 | 2,390 | 2,293 | 2,364 | 2,364 | +51 (+2.20%) | 48,200 |
27 Jan 2022 | JPY | 2,465 | 2,478 | 2,298 | 2,313 | 2,313 | -67 (-2.82%) | 67,000 |
26 Jan 2022 | JPY | 2,373 | 2,410 | 2,349 | 2,380 | 2,380 | +19 (+0.80%) | 24,000 |
25 Jan 2022 | JPY | 2,400 | 2,475 | 2,325 | 2,361 | 2,361 | -36 (-1.50%) | 53,000 |
24 Jan 2022 | JPY | 2,332 | 2,407 | 2,332 | 2,397 | 2,397 | +35 (+1.48%) | 30,000 |
21 Jan 2022 | JPY | 2,300 | 2,371 | 2,300 | 2,362 | 2,362 | +43 (+1.85%) | 45,800 |