Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 2,200 | 2,345 | 2,200 | 2,319 | 2,319 | +119 (+5.41%) | 49,000 |
19 Jan 2022 | JPY | 2,257 | 2,307 | 2,181 | 2,200 | 2,200 | -157 (-6.66%) | 75,400 |
18 Jan 2022 | JPY | 2,384 | 2,427 | 2,344 | 2,357 | 2,357 | -27 (-1.13%) | 44,600 |
17 Jan 2022 | JPY | 2,425 | 2,481 | 2,378 | 2,384 | 2,384 | -39 (-1.61%) | 32,400 |
14 Jan 2022 | JPY | 2,440 | 2,460 | 2,400 | 2,423 | 2,423 | -93 (-3.70%) | 40,600 |
13 Jan 2022 | JPY | 2,601 | 2,601 | 2,515 | 2,516 | 2,516 | -115 (-4.37%) | 25,300 |
12 Jan 2022 | JPY | 2,581 | 2,668 | 2,581 | 2,631 | 2,631 | +81 (+3.18%) | 28,600 |
11 Jan 2022 | JPY | 2,607 | 2,636 | 2,510 | 2,550 | 2,550 | -107 (-4.03%) | 58,200 |
7 Jan 2022 | JPY | 2,688 | 2,730 | 2,600 | 2,657 | 2,657 | -11 (-0.41%) | 44,100 |
6 Jan 2022 | JPY | 2,749 | 2,749 | 2,660 | 2,668 | 2,668 | -114 (-4.10%) | 38,500 |
5 Jan 2022 | JPY | 2,917 | 2,917 | 2,773 | 2,782 | 2,782 | -135 (-4.63%) | 42,400 |
4 Jan 2022 | JPY | 2,942 | 2,942 | 2,850 | 2,917 | 2,917 | +8 (+0.28%) | 20,800 |
30 Dec 2021 | JPY | 2,856 | 2,950 | 2,848 | 2,909 | 2,909 | +36 (+1.25%) | 37,500 |
29 Dec 2021 | JPY | 2,833 | 2,901 | 2,794 | 2,873 | 2,873 | -12 (-0.42%) | 57,800 |
28 Dec 2021 | JPY | 2,930 | 2,930 | 2,852 | 2,885 | 2,885 | -21 (-0.72%) | 41,000 |
27 Dec 2021 | JPY | 3,000 | 3,000 | 2,889 | 2,906 | 2,906 | -99 (-3.29%) | 28,300 |
24 Dec 2021 | JPY | 3,020 | 3,040 | 2,981 | 3,005 | 3,005 | -15 (-0.50%) | 13,700 |
23 Dec 2021 | JPY | 3,055 | 3,055 | 3,020 | 3,020 | 3,020 | -35 (-1.15%) | 8,100 |
22 Dec 2021 | JPY | 3,105 | 3,105 | 3,035 | 3,055 | 3,055 | -20 (-0.65%) | 19,000 |
21 Dec 2021 | JPY | 3,130 | 3,165 | 3,040 | 3,075 | 3,075 | +10 (+0.33%) | 32,900 |
20 Dec 2021 | JPY | 3,080 | 3,085 | 3,030 | 3,065 | 3,065 | +20 (+0.66%) | 23,100 |
17 Dec 2021 | JPY | 3,135 | 3,135 | 3,030 | 3,045 | 3,045 | -90 (-2.87%) | 30,100 |
16 Dec 2021 | JPY | 3,105 | 3,140 | 3,100 | 3,135 | 3,135 | +95 (+3.13%) | 20,400 |
15 Dec 2021 | JPY | 3,040 | 3,115 | 2,985 | 3,040 | 3,040 | -15 (-0.49%) | 40,500 |
14 Dec 2021 | JPY | 3,185 | 3,185 | 3,035 | 3,055 | 3,055 | -145 (-4.53%) | 41,900 |
13 Dec 2021 | JPY | 3,315 | 3,335 | 3,190 | 3,200 | 3,200 | -95 (-2.88%) | 17,500 |
10 Dec 2021 | JPY | 3,400 | 3,400 | 3,270 | 3,295 | 3,295 | -75 (-2.23%) | 30,100 |
9 Dec 2021 | JPY | 3,335 | 3,420 | 3,335 | 3,370 | 3,370 | +25 (+0.75%) | 15,500 |
8 Dec 2021 | JPY | 3,460 | 3,460 | 3,315 | 3,345 | 3,345 | -75 (-2.19%) | 28,800 |
7 Dec 2021 | JPY | 3,350 | 3,435 | 3,305 | 3,420 | 3,420 | +125 (+3.79%) | 27,200 |