Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 3,420 | 3,420 | 3,240 | 3,295 | 3,295 | -55 (-1.64%) | 31,400 |
3 Dec 2021 | JPY | 3,490 | 3,490 | 3,275 | 3,350 | 3,350 | -70 (-2.05%) | 28,600 |
2 Dec 2021 | JPY | 3,420 | 3,520 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 42,200 |
1 Dec 2021 | JPY | 3,360 | 3,470 | 3,300 | 3,420 | 3,420 | +20 (+0.59%) | 31,900 |
30 Nov 2021 | JPY | 3,380 | 3,500 | 3,365 | 3,400 | 3,400 | +120 (+3.66%) | 55,900 |
29 Nov 2021 | JPY | 3,320 | 3,415 | 3,260 | 3,280 | 3,280 | -80 (-2.38%) | 38,300 |
26 Nov 2021 | JPY | 3,415 | 3,430 | 3,340 | 3,360 | 3,360 | -55 (-1.61%) | 34,700 |
25 Nov 2021 | JPY | 3,480 | 3,480 | 3,400 | 3,415 | 3,415 | -70 (-2.01%) | 25,700 |
24 Nov 2021 | JPY | 3,730 | 3,730 | 3,455 | 3,485 | 3,485 | -240 (-6.44%) | 49,200 |
22 Nov 2021 | JPY | 3,670 | 3,730 | 3,580 | 3,725 | 3,725 | +125 (+3.47%) | 45,200 |
19 Nov 2021 | JPY | 3,720 | 3,720 | 3,570 | 3,600 | 3,600 | -145 (-3.87%) | 51,100 |
18 Nov 2021 | JPY | 3,920 | 3,920 | 3,735 | 3,745 | 3,745 | -235 (-5.90%) | 44,800 |
17 Nov 2021 | JPY | 4,055 | 4,110 | 3,965 | 3,980 | 3,980 | -115 (-2.81%) | 39,300 |
16 Nov 2021 | JPY | 4,040 | 4,115 | 4,010 | 4,095 | 4,095 | +55 (+1.36%) | 26,200 |
15 Nov 2021 | JPY | 3,925 | 4,110 | 3,925 | 4,040 | 4,040 | +140 (+3.59%) | 33,400 |
12 Nov 2021 | JPY | 3,860 | 4,020 | 3,825 | 3,900 | 3,900 | +110 (+2.90%) | 38,300 |
11 Nov 2021 | JPY | 3,775 | 3,890 | 3,765 | 3,790 | 3,790 | -30 (-0.79%) | 20,000 |
10 Nov 2021 | JPY | 3,740 | 3,820 | 3,735 | 3,820 | 3,820 | +85 (+2.28%) | 16,800 |
9 Nov 2021 | JPY | 3,725 | 3,750 | 3,720 | 3,735 | 3,735 | +5 (+0.13%) | 5,800 |
8 Nov 2021 | JPY | 3,795 | 3,795 | 3,730 | 3,730 | 3,730 | -65 (-1.71%) | 5,700 |
5 Nov 2021 | JPY | 3,795 | 3,815 | 3,755 | 3,795 | 3,795 | -25 (-0.65%) | 5,800 |
4 Nov 2021 | JPY | 3,815 | 3,835 | 3,785 | 3,820 | 3,820 | +15 (+0.39%) | 7,100 |
2 Nov 2021 | JPY | 3,800 | 3,850 | 3,780 | 3,805 | 3,805 | +5 (+0.13%) | 8,900 |
1 Nov 2021 | JPY | 3,760 | 3,800 | 3,735 | 3,800 | 3,800 | +40 (+1.06%) | 9,300 |
29 Oct 2021 | JPY | 3,725 | 3,760 | 3,710 | 3,760 | 3,760 | +15 (+0.40%) | 4,600 |
28 Oct 2021 | JPY | 3,715 | 3,745 | 3,670 | 3,745 | 3,745 | +50 (+1.35%) | 6,600 |
27 Oct 2021 | JPY | 3,655 | 3,740 | 3,655 | 3,695 | 3,695 | -15 (-0.40%) | 2,900 |
26 Oct 2021 | JPY | 3,710 | 3,760 | 3,700 | 3,710 | 3,710 | +15 (+0.41%) | 4,700 |
25 Oct 2021 | JPY | 3,650 | 3,720 | 3,650 | 3,695 | 3,695 | +5 (+0.14%) | 5,100 |
22 Oct 2021 | JPY | 3,710 | 3,740 | 3,650 | 3,690 | 3,690 | -35 (-0.94%) | 8,300 |