Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 3,715 | 3,770 | 3,690 | 3,725 | 3,725 | +10 (+0.27%) | 12,800 |
20 Oct 2021 | JPY | 3,800 | 3,800 | 3,715 | 3,715 | 3,715 | -85 (-2.24%) | 5,900 |
19 Oct 2021 | JPY | 3,850 | 3,870 | 3,725 | 3,800 | 3,800 | +5 (+0.13%) | 20,800 |
18 Oct 2021 | JPY | 3,715 | 3,835 | 3,715 | 3,795 | 3,795 | +135 (+3.69%) | 32,800 |
15 Oct 2021 | JPY | 3,625 | 3,670 | 3,620 | 3,660 | 3,660 | +20 (+0.55%) | 9,300 |
14 Oct 2021 | JPY | 3,630 | 3,710 | 3,620 | 3,640 | 3,640 | +10 (+0.28%) | 13,900 |
13 Oct 2021 | JPY | 3,595 | 3,640 | 3,575 | 3,630 | 3,630 | +30 (+0.83%) | 17,600 |
12 Oct 2021 | JPY | 3,550 | 3,605 | 3,540 | 3,600 | 3,600 | +20 (+0.56%) | 12,300 |
11 Oct 2021 | JPY | 3,525 | 3,590 | 3,480 | 3,580 | 3,580 | +40 (+1.13%) | 11,900 |
8 Oct 2021 | JPY | 3,535 | 3,590 | 3,495 | 3,540 | 3,540 | +75 (+2.16%) | 17,000 |
7 Oct 2021 | JPY | 3,530 | 3,565 | 3,435 | 3,465 | 3,465 | -100 (-2.81%) | 18,300 |
6 Oct 2021 | JPY | 3,600 | 3,675 | 3,565 | 3,565 | 3,565 | +125 (+3.63%) | 44,600 |
5 Oct 2021 | JPY | 3,450 | 3,460 | 3,325 | 3,440 | 3,440 | -65 (-1.85%) | 40,200 |
4 Oct 2021 | JPY | 3,650 | 3,655 | 3,490 | 3,505 | 3,505 | -95 (-2.64%) | 16,400 |
1 Oct 2021 | JPY | 3,700 | 3,700 | 3,600 | 3,600 | 3,600 | -150 (-4%) | 16,900 |
30 Sep 2021 | JPY | 3,830 | 3,835 | 3,720 | 3,750 | 3,750 | -50 (-1.32%) | 15,900 |
29 Sep 2021 | JPY | 3,760 | 3,840 | 3,710 | 3,800 | 3,800 | -20 (-0.52%) | 22,500 |
28 Sep 2021 | JPY | 3,940 | 3,940 | 3,745 | 3,820 | 3,820 | -135 (-3.41%) | 34,000 |
27 Sep 2021 | JPY | 3,960 | 3,995 | 3,905 | 3,955 | 3,955 | -15 (-0.38%) | 16,800 |
24 Sep 2021 | JPY | 3,960 | 3,980 | 3,930 | 3,970 | 3,970 | +10 (+0.25%) | 12,800 |
22 Sep 2021 | JPY | 3,930 | 4,015 | 3,930 | 3,960 | 3,960 | -25 (-0.63%) | 21,300 |
21 Sep 2021 | JPY | 3,950 | 4,060 | 3,890 | 3,985 | 3,985 | -5 (-0.13%) | 37,800 |
17 Sep 2021 | JPY | 3,950 | 3,990 | 3,905 | 3,990 | 3,990 | +40 (+1.01%) | 21,700 |
16 Sep 2021 | JPY | 3,850 | 3,995 | 3,850 | 3,950 | 3,950 | +170 (+4.50%) | 40,100 |
15 Sep 2021 | JPY | 3,850 | 3,860 | 3,765 | 3,780 | 3,780 | -120 (-3.08%) | 24,800 |
14 Sep 2021 | JPY | 3,975 | 3,990 | 3,880 | 3,900 | 3,900 | -145 (-3.58%) | 30,400 |
13 Sep 2021 | JPY | 4,070 | 4,100 | 3,965 | 4,045 | 4,045 | -40 (-0.98%) | 18,800 |
10 Sep 2021 | JPY | 3,940 | 4,085 | 3,940 | 4,085 | 4,085 | +180 (+4.61%) | 50,900 |
9 Sep 2021 | JPY | 3,840 | 3,905 | 3,840 | 3,905 | 3,905 | +30 (+0.77%) | 18,200 |
8 Sep 2021 | JPY | 3,850 | 3,910 | 3,840 | 3,875 | 3,875 | +25 (+0.65%) | 26,600 |