Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 3,890 | 3,890 | 3,815 | 3,850 | 3,850 | -25 (-0.65%) | 33,200 |
6 Sep 2021 | JPY | 3,745 | 3,890 | 3,740 | 3,875 | 3,875 | +220 (+6.02%) | 44,900 |
3 Sep 2021 | JPY | 3,715 | 3,740 | 3,655 | 3,655 | 3,655 | -115 (-3.05%) | 41,200 |
2 Sep 2021 | JPY | 3,755 | 3,775 | 3,720 | 3,770 | 3,770 | +15 (+0.40%) | 16,100 |
1 Sep 2021 | JPY | 3,720 | 3,770 | 3,690 | 3,755 | 3,755 | +50 (+1.35%) | 27,000 |
31 Aug 2021 | JPY | 3,660 | 3,745 | 3,660 | 3,705 | 3,705 | +60 (+1.65%) | 22,100 |
30 Aug 2021 | JPY | 3,665 | 3,715 | 3,640 | 3,645 | 3,645 | +10 (+0.28%) | 20,900 |
27 Aug 2021 | JPY | 3,615 | 3,685 | 3,595 | 3,635 | 3,635 | -10 (-0.27%) | 19,700 |
26 Aug 2021 | JPY | 3,545 | 3,670 | 3,545 | 3,645 | 3,645 | +170 (+4.89%) | 47,400 |
25 Aug 2021 | JPY | 3,390 | 3,530 | 3,390 | 3,475 | 3,475 | +130 (+3.89%) | 34,200 |
24 Aug 2021 | JPY | 3,295 | 3,400 | 3,295 | 3,345 | 3,345 | +70 (+2.14%) | 27,500 |
23 Aug 2021 | JPY | 3,205 | 3,290 | 3,165 | 3,275 | 3,275 | +75 (+2.34%) | 29,200 |
20 Aug 2021 | JPY | 3,155 | 3,205 | 3,055 | 3,200 | 3,200 | +115 (+3.73%) | 39,000 |
19 Aug 2021 | JPY | 3,170 | 3,170 | 3,075 | 3,085 | 3,085 | -100 (-3.14%) | 36,600 |
18 Aug 2021 | JPY | 3,270 | 3,330 | 3,170 | 3,185 | 3,185 | -85 (-2.60%) | 48,800 |
17 Aug 2021 | JPY | 3,385 | 3,385 | 3,270 | 3,270 | 3,270 | -115 (-3.40%) | 40,700 |
16 Aug 2021 | JPY | 3,485 | 3,505 | 3,375 | 3,385 | 3,385 | -85 (-2.45%) | 32,000 |
13 Aug 2021 | JPY | 3,550 | 3,630 | 3,395 | 3,470 | 3,470 | -165 (-4.54%) | 54,300 |
12 Aug 2021 | JPY | 3,800 | 3,800 | 3,630 | 3,635 | 3,635 | -180 (-4.72%) | 24,600 |
11 Aug 2021 | JPY | 3,905 | 3,905 | 3,755 | 3,815 | 3,815 | -55 (-1.42%) | 16,800 |
10 Aug 2021 | JPY | 3,865 | 3,935 | 3,820 | 3,870 | 3,870 | +75 (+1.98%) | 22,200 |
6 Aug 2021 | JPY | 3,715 | 3,800 | 3,675 | 3,795 | 3,795 | +60 (+1.61%) | 12,500 |
5 Aug 2021 | JPY | 3,690 | 3,750 | 3,625 | 3,735 | 3,735 | +115 (+3.18%) | 13,100 |
4 Aug 2021 | JPY | 3,735 | 3,735 | 3,620 | 3,620 | 3,620 | -125 (-3.34%) | 8,100 |
3 Aug 2021 | JPY | 3,765 | 3,790 | 3,730 | 3,745 | 3,745 | -20 (-0.53%) | 4,700 |
2 Aug 2021 | JPY | 3,845 | 3,850 | 3,765 | 3,765 | 3,765 | -75 (-1.95%) | 8,000 |
30 Jul 2021 | JPY | 3,830 | 3,885 | 3,775 | 3,840 | 3,840 | +10 (+0.26%) | 15,200 |
29 Jul 2021 | JPY | 3,795 | 3,855 | 3,795 | 3,830 | 3,830 | +35 (+0.92%) | 5,900 |
28 Jul 2021 | JPY | 3,745 | 3,805 | 3,745 | 3,795 | 3,795 | +5 (+0.13%) | 6,000 |
27 Jul 2021 | JPY | 3,755 | 3,815 | 3,755 | 3,790 | 3,790 | -30 (-0.79%) | 6,300 |