Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 3,900 | 3,900 | 3,785 | 3,820 | 3,820 | -20 (-0.52%) | 7,400 |
21 Jul 2021 | JPY | 3,730 | 3,840 | 3,730 | 3,840 | 3,840 | +130 (+3.50%) | 12,000 |
20 Jul 2021 | JPY | 3,770 | 3,770 | 3,710 | 3,710 | 3,710 | -65 (-1.72%) | 6,300 |
19 Jul 2021 | JPY | 3,800 | 3,805 | 3,710 | 3,775 | 3,775 | -25 (-0.66%) | 13,400 |
16 Jul 2021 | JPY | 3,775 | 3,825 | 3,775 | 3,800 | 3,800 | 0.0 (0.0%) | 7,000 |
15 Jul 2021 | JPY | 3,905 | 3,905 | 3,800 | 3,800 | 3,800 | -140 (-3.55%) | 8,100 |
14 Jul 2021 | JPY | 3,885 | 3,960 | 3,860 | 3,940 | 3,940 | +75 (+1.94%) | 12,300 |
13 Jul 2021 | JPY | 3,895 | 3,895 | 3,830 | 3,865 | 3,865 | +5 (+0.13%) | 8,900 |
12 Jul 2021 | JPY | 3,710 | 3,860 | 3,710 | 3,860 | 3,860 | +160 (+4.32%) | 8,800 |
9 Jul 2021 | JPY | 3,715 | 3,745 | 3,660 | 3,700 | 3,700 | +55 (+1.51%) | 26,600 |
8 Jul 2021 | JPY | 3,765 | 3,770 | 3,645 | 3,645 | 3,645 | -120 (-3.19%) | 13,600 |
7 Jul 2021 | JPY | 3,850 | 3,880 | 3,765 | 3,765 | 3,765 | -120 (-3.09%) | 14,500 |
6 Jul 2021 | JPY | 3,840 | 3,925 | 3,800 | 3,885 | 3,885 | +10 (+0.26%) | 11,500 |
5 Jul 2021 | JPY | 3,925 | 3,925 | 3,865 | 3,875 | 3,875 | -50 (-1.27%) | 13,100 |
2 Jul 2021 | JPY | 3,860 | 3,935 | 3,840 | 3,925 | 3,925 | +115 (+3.02%) | 20,900 |
1 Jul 2021 | JPY | 3,950 | 3,950 | 3,810 | 3,810 | 3,810 | -140 (-3.54%) | 11,400 |
30 Jun 2021 | JPY | 3,800 | 3,960 | 3,800 | 3,950 | 3,950 | +180 (+4.77%) | 18,500 |
29 Jun 2021 | JPY | 3,820 | 3,835 | 3,755 | 3,770 | 3,770 | -75 (-1.95%) | 11,300 |
28 Jun 2021 | JPY | 3,785 | 3,880 | 3,730 | 3,845 | 3,845 | +90 (+2.40%) | 15,600 |
25 Jun 2021 | JPY | 3,760 | 3,785 | 3,705 | 3,755 | 3,755 | -15 (-0.40%) | 11,300 |
24 Jun 2021 | JPY | 3,925 | 3,925 | 3,770 | 3,770 | 3,770 | -135 (-3.46%) | 13,100 |
23 Jun 2021 | JPY | 3,850 | 3,975 | 3,850 | 3,905 | 3,905 | +30 (+0.77%) | 21,800 |
22 Jun 2021 | JPY | 3,785 | 3,890 | 3,780 | 3,875 | 3,875 | +160 (+4.31%) | 20,000 |
21 Jun 2021 | JPY | 3,740 | 3,755 | 3,645 | 3,715 | 3,715 | -100 (-2.62%) | 18,100 |
18 Jun 2021 | JPY | 3,880 | 3,880 | 3,795 | 3,815 | 3,815 | -60 (-1.55%) | 20,600 |
17 Jun 2021 | JPY | 3,840 | 3,920 | 3,825 | 3,875 | 3,875 | +35 (+0.91%) | 30,300 |
16 Jun 2021 | JPY | 3,720 | 3,855 | 3,700 | 3,840 | 3,840 | +120 (+3.23%) | 31,600 |
15 Jun 2021 | JPY | 3,585 | 3,770 | 3,585 | 3,720 | 3,720 | +130 (+3.62%) | 30,000 |
14 Jun 2021 | JPY | 3,510 | 3,590 | 3,445 | 3,590 | 3,590 | +130 (+3.76%) | 13,100 |
11 Jun 2021 | JPY | 3,545 | 3,545 | 3,460 | 3,460 | 3,460 | -45 (-1.28%) | 13,700 |