Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 3,515 | 3,525 | 3,495 | 3,505 | 3,505 | -25 (-0.71%) | 11,500 |
9 Jun 2021 | JPY | 3,585 | 3,585 | 3,515 | 3,530 | 3,530 | -20 (-0.56%) | 11,000 |
8 Jun 2021 | JPY | 3,560 | 3,610 | 3,530 | 3,550 | 3,550 | -25 (-0.70%) | 11,600 |
7 Jun 2021 | JPY | 3,585 | 3,625 | 3,550 | 3,575 | 3,575 | +45 (+1.27%) | 14,500 |
4 Jun 2021 | JPY | 3,590 | 3,590 | 3,500 | 3,530 | 3,530 | -30 (-0.84%) | 9,400 |
3 Jun 2021 | JPY | 3,500 | 3,595 | 3,500 | 3,560 | 3,560 | +40 (+1.14%) | 12,600 |
2 Jun 2021 | JPY | 3,525 | 3,565 | 3,495 | 3,520 | 3,520 | -5 (-0.14%) | 14,400 |
1 Jun 2021 | JPY | 3,565 | 3,565 | 3,475 | 3,525 | 3,525 | -40 (-1.12%) | 21,200 |
31 May 2021 | JPY | 3,590 | 3,635 | 3,540 | 3,565 | 3,565 | +25 (+0.71%) | 25,100 |
28 May 2021 | JPY | 3,545 | 3,555 | 3,515 | 3,540 | 3,540 | +30 (+0.85%) | 19,700 |
27 May 2021 | JPY | 3,540 | 3,590 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 14,900 |
26 May 2021 | JPY | 3,620 | 3,670 | 3,565 | 3,570 | 3,570 | -95 (-2.59%) | 12,600 |
25 May 2021 | JPY | 3,605 | 3,695 | 3,605 | 3,665 | 3,665 | +30 (+0.83%) | 10,400 |
24 May 2021 | JPY | 3,625 | 3,650 | 3,555 | 3,635 | 3,635 | -5 (-0.14%) | 11,700 |
21 May 2021 | JPY | 3,590 | 3,645 | 3,560 | 3,640 | 3,640 | +120 (+3.41%) | 22,700 |
20 May 2021 | JPY | 3,580 | 3,595 | 3,520 | 3,520 | 3,520 | -35 (-0.98%) | 8,400 |
19 May 2021 | JPY | 3,440 | 3,600 | 3,435 | 3,555 | 3,555 | +130 (+3.80%) | 23,000 |
18 May 2021 | JPY | 3,390 | 3,465 | 3,375 | 3,425 | 3,425 | +75 (+2.24%) | 21,400 |
17 May 2021 | JPY | 3,520 | 3,520 | 3,340 | 3,350 | 3,350 | -155 (-4.42%) | 39,600 |
14 May 2021 | JPY | 3,610 | 3,670 | 3,365 | 3,505 | 3,505 | -70 (-1.96%) | 47,600 |
13 May 2021 | JPY | 3,550 | 3,625 | 3,415 | 3,575 | 3,575 | -20 (-0.56%) | 45,700 |
12 May 2021 | JPY | 3,715 | 3,785 | 3,565 | 3,595 | 3,595 | -165 (-4.39%) | 30,400 |
11 May 2021 | JPY | 3,700 | 3,775 | 3,685 | 3,760 | 3,760 | 0.0 (0.0%) | 36,300 |
10 May 2021 | JPY | 3,710 | 3,790 | 3,700 | 3,760 | 3,760 | +85 (+2.31%) | 21,200 |
7 May 2021 | JPY | 3,675 | 3,735 | 3,660 | 3,675 | 3,675 | +40 (+1.10%) | 19,500 |
6 May 2021 | JPY | 3,600 | 3,680 | 3,600 | 3,635 | 3,635 | +70 (+1.96%) | 16,200 |
30 Apr 2021 | JPY | 3,630 | 3,675 | 3,550 | 3,565 | 3,565 | -85 (-2.33%) | 17,900 |
28 Apr 2021 | JPY | 3,585 | 3,685 | 3,560 | 3,650 | 3,650 | +45 (+1.25%) | 26,000 |
27 Apr 2021 | JPY | 3,625 | 3,670 | 3,590 | 3,605 | 3,605 | +15 (+0.42%) | 29,500 |
26 Apr 2021 | JPY | 3,550 | 3,595 | 3,510 | 3,590 | 3,590 | +10 (+0.28%) | 17,400 |