Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 3,550 | 3,615 | 3,550 | 3,580 | 3,580 | +15 (+0.42%) | 11,000 |
22 Apr 2021 | JPY | 3,545 | 3,600 | 3,540 | 3,565 | 3,565 | +40 (+1.13%) | 11,400 |
21 Apr 2021 | JPY | 3,585 | 3,600 | 3,525 | 3,525 | 3,525 | -115 (-3.16%) | 22,800 |
20 Apr 2021 | JPY | 3,730 | 3,730 | 3,640 | 3,640 | 3,640 | -130 (-3.45%) | 18,300 |
19 Apr 2021 | JPY | 3,650 | 3,790 | 3,620 | 3,770 | 3,770 | +110 (+3.01%) | 32,200 |
16 Apr 2021 | JPY | 3,700 | 3,740 | 3,650 | 3,660 | 3,660 | -75 (-2.01%) | 15,800 |
15 Apr 2021 | JPY | 3,700 | 3,740 | 3,625 | 3,735 | 3,735 | 0.0 (0.0%) | 22,800 |
14 Apr 2021 | JPY | 3,680 | 3,740 | 3,670 | 3,735 | 3,735 | +35 (+0.95%) | 16,700 |
13 Apr 2021 | JPY | 3,725 | 3,750 | 3,695 | 3,700 | 3,700 | -15 (-0.40%) | 9,500 |
12 Apr 2021 | JPY | 3,780 | 3,780 | 3,685 | 3,715 | 3,715 | -45 (-1.20%) | 17,700 |
9 Apr 2021 | JPY | 3,690 | 3,770 | 3,685 | 3,760 | 3,760 | +130 (+3.58%) | 25,800 |
8 Apr 2021 | JPY | 3,685 | 3,685 | 3,595 | 3,630 | 3,630 | -55 (-1.49%) | 21,500 |
7 Apr 2021 | JPY | 3,745 | 3,745 | 3,655 | 3,685 | 3,685 | -50 (-1.34%) | 24,100 |
6 Apr 2021 | JPY | 3,820 | 3,835 | 3,700 | 3,735 | 3,735 | -65 (-1.71%) | 17,100 |
5 Apr 2021 | JPY | 3,865 | 3,865 | 3,765 | 3,800 | 3,800 | -65 (-1.68%) | 11,700 |
2 Apr 2021 | JPY | 3,850 | 3,910 | 3,775 | 3,865 | 3,865 | +85 (+2.25%) | 31,800 |
1 Apr 2021 | JPY | 3,845 | 3,865 | 3,730 | 3,780 | 3,780 | -25 (-0.66%) | 22,300 |
31 Mar 2021 | JPY | 3,700 | 3,845 | 3,690 | 3,805 | 3,805 | +70 (+1.87%) | 25,500 |
30 Mar 2021 | JPY | 3,785 | 3,865 | 3,705 | 3,735 | 3,735 | -120 (-3.11%) | 23,900 |
29 Mar 2021 | JPY | 3,790 | 3,875 | 3,775 | 3,855 | 3,855 | +90 (+2.39%) | 55,000 |
26 Mar 2021 | JPY | 3,660 | 3,790 | 3,635 | 3,765 | 3,765 | +105 (+2.87%) | 32,800 |
25 Mar 2021 | JPY | 3,580 | 3,690 | 3,565 | 3,660 | 3,660 | +125 (+3.54%) | 44,600 |
24 Mar 2021 | JPY | 3,650 | 3,650 | 3,505 | 3,535 | 3,535 | -140 (-3.81%) | 43,300 |
23 Mar 2021 | JPY | 3,725 | 3,785 | 3,665 | 3,675 | 3,675 | -40 (-1.08%) | 26,500 |
22 Mar 2021 | JPY | 3,750 | 3,780 | 3,680 | 3,715 | 3,715 | -35 (-0.93%) | 49,800 |
19 Mar 2021 | JPY | 3,840 | 3,920 | 3,725 | 3,750 | 3,750 | -160 (-4.09%) | 176,900 |
18 Mar 2021 | JPY | 3,930 | 3,945 | 3,885 | 3,910 | 3,910 | +20 (+0.51%) | 25,000 |
17 Mar 2021 | JPY | 3,820 | 3,920 | 3,810 | 3,890 | 3,890 | 0.0 (0.0%) | 29,500 |
16 Mar 2021 | JPY | 3,750 | 3,930 | 3,750 | 3,890 | 3,890 | +170 (+4.57%) | 60,800 |
15 Mar 2021 | JPY | 3,810 | 3,810 | 3,660 | 3,720 | 3,720 | -80 (-2.11%) | 48,500 |