Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 3,720 | 3,800 | 3,635 | 3,800 | 3,800 | +90 (+2.43%) | 60,700 |
11 Mar 2021 | JPY | 3,470 | 3,735 | 3,455 | 3,710 | 3,710 | +215 (+6.15%) | 64,300 |
10 Mar 2021 | JPY | 3,650 | 3,665 | 3,485 | 3,495 | 3,495 | -15 (-0.43%) | 44,300 |
9 Mar 2021 | JPY | 3,300 | 3,525 | 3,300 | 3,510 | 3,510 | +155 (+4.62%) | 58,700 |
8 Mar 2021 | JPY | 3,460 | 3,465 | 3,340 | 3,355 | 3,355 | -95 (-2.75%) | 35,600 |
5 Mar 2021 | JPY | 3,470 | 3,470 | 3,320 | 3,450 | 3,450 | -65 (-1.85%) | 53,600 |
4 Mar 2021 | JPY | 3,530 | 3,580 | 3,440 | 3,515 | 3,515 | -60 (-1.68%) | 36,700 |
3 Mar 2021 | JPY | 3,620 | 3,650 | 3,540 | 3,575 | 3,575 | -75 (-2.05%) | 39,600 |
2 Mar 2021 | JPY | 3,665 | 3,700 | 3,615 | 3,650 | 3,650 | -35 (-0.95%) | 56,000 |
1 Mar 2021 | JPY | 3,505 | 3,695 | 3,460 | 3,685 | 3,685 | +210 (+6.04%) | 92,400 |
26 Feb 2021 | JPY | 3,440 | 3,545 | 3,365 | 3,475 | 3,475 | -85 (-2.39%) | 70,700 |
25 Feb 2021 | JPY | 3,685 | 3,735 | 3,555 | 3,560 | 3,560 | -55 (-1.52%) | 54,200 |
24 Feb 2021 | JPY | 3,935 | 3,965 | 3,615 | 3,615 | 3,615 | -335 (-8.48%) | 91,300 |
22 Feb 2021 | JPY | 3,855 | 3,965 | 3,825 | 3,950 | 3,950 | +125 (+3.27%) | 104,200 |
19 Feb 2021 | JPY | 3,885 | 3,890 | 3,770 | 3,825 | 3,825 | -135 (-3.41%) | 76,500 |
18 Feb 2021 | JPY | 4,210 | 4,215 | 3,925 | 3,960 | 3,960 | -220 (-5.26%) | 92,200 |
17 Feb 2021 | JPY | 4,070 | 4,240 | 4,065 | 4,180 | 4,180 | +160 (+3.98%) | 233,500 |
16 Feb 2021 | JPY | 4,120 | 4,215 | 3,965 | 4,020 | 4,020 | +180 (+4.69%) | 300,300 |
15 Feb 2021 | JPY | 3,905 | 3,925 | 3,830 | 3,840 | 3,840 | +20 (+0.52%) | 46,200 |
12 Feb 2021 | JPY | 3,900 | 3,920 | 3,805 | 3,820 | 3,820 | -60 (-1.55%) | 21,100 |
10 Feb 2021 | JPY | 3,915 | 3,930 | 3,855 | 3,880 | 3,880 | -5 (-0.13%) | 31,900 |
9 Feb 2021 | JPY | 3,855 | 3,900 | 3,795 | 3,885 | 3,885 | +35 (+0.91%) | 23,000 |
8 Feb 2021 | JPY | 3,840 | 3,900 | 3,820 | 3,850 | 3,850 | -20 (-0.52%) | 45,200 |
5 Feb 2021 | JPY | 3,870 | 3,935 | 3,810 | 3,870 | 3,870 | +15 (+0.39%) | 35,600 |
4 Feb 2021 | JPY | 3,840 | 3,950 | 3,820 | 3,855 | 3,855 | -40 (-1.03%) | 42,700 |
3 Feb 2021 | JPY | 3,930 | 3,950 | 3,865 | 3,895 | 3,895 | +35 (+0.91%) | 57,000 |
2 Feb 2021 | JPY | 3,790 | 3,885 | 3,715 | 3,860 | 3,860 | +185 (+5.03%) | 77,000 |
1 Feb 2021 | JPY | 3,665 | 3,785 | 3,605 | 3,675 | 3,675 | -60 (-1.61%) | 66,100 |
29 Jan 2021 | JPY | 3,835 | 3,870 | 3,720 | 3,735 | 3,735 | -55 (-1.45%) | 57,800 |
28 Jan 2021 | JPY | 3,815 | 3,860 | 3,760 | 3,790 | 3,790 | -130 (-3.32%) | 72,400 |