Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 3,965 | 3,970 | 3,890 | 3,920 | 3,920 | -30 (-0.76%) | 43,000 |
26 Jan 2021 | JPY | 4,000 | 4,005 | 3,925 | 3,950 | 3,950 | -105 (-2.59%) | 62,600 |
25 Jan 2021 | JPY | 4,085 | 4,125 | 3,990 | 4,055 | 4,055 | -25 (-0.61%) | 50,000 |
22 Jan 2021 | JPY | 4,170 | 4,170 | 4,040 | 4,080 | 4,080 | -120 (-2.86%) | 76,000 |
21 Jan 2021 | JPY | 4,100 | 4,255 | 4,075 | 4,200 | 4,200 | +40 (+0.96%) | 36,000 |
20 Jan 2021 | JPY | 4,140 | 4,210 | 4,120 | 4,160 | 4,160 | +15 (+0.36%) | 25,100 |
19 Jan 2021 | JPY | 4,270 | 4,270 | 4,095 | 4,145 | 4,145 | -110 (-2.59%) | 49,000 |
18 Jan 2021 | JPY | 4,200 | 4,265 | 4,155 | 4,255 | 4,255 | -15 (-0.35%) | 61,700 |
15 Jan 2021 | JPY | 4,285 | 4,310 | 4,185 | 4,270 | 4,270 | -80 (-1.84%) | 53,400 |
14 Jan 2021 | JPY | 4,270 | 4,460 | 4,270 | 4,350 | 4,350 | +85 (+1.99%) | 65,300 |
13 Jan 2021 | JPY | 4,260 | 4,285 | 4,185 | 4,265 | 4,265 | -20 (-0.47%) | 52,300 |
12 Jan 2021 | JPY | 4,580 | 4,580 | 4,260 | 4,285 | 4,285 | -400 (-8.54%) | 93,100 |
8 Jan 2021 | JPY | 4,530 | 4,720 | 4,470 | 4,685 | 4,685 | +225 (+5.04%) | 67,100 |
7 Jan 2021 | JPY | 4,495 | 4,575 | 4,445 | 4,460 | 4,460 | -35 (-0.78%) | 32,100 |
6 Jan 2021 | JPY | 4,545 | 4,590 | 4,455 | 4,495 | 4,495 | -60 (-1.32%) | 41,000 |
5 Jan 2021 | JPY | 4,485 | 4,605 | 4,415 | 4,555 | 4,555 | +40 (+0.89%) | 41,700 |
4 Jan 2021 | JPY | 4,430 | 4,530 | 4,400 | 4,515 | 4,515 | +130 (+2.96%) | 39,000 |
30 Dec 2020 | JPY | 4,235 | 4,415 | 4,185 | 4,385 | 4,385 | +150 (+3.54%) | 51,700 |
29 Dec 2020 | JPY | 4,200 | 4,285 | 4,170 | 4,235 | 4,235 | +25 (+0.59%) | 49,900 |
28 Dec 2020 | JPY | 4,365 | 4,410 | 4,195 | 4,210 | 4,210 | -140 (-3.22%) | 47,800 |
25 Dec 2020 | JPY | 4,215 | 4,355 | 4,215 | 4,350 | 4,350 | +205 (+4.95%) | 51,200 |
24 Dec 2020 | JPY | 4,245 | 4,285 | 4,070 | 4,145 | 4,145 | -150 (-3.49%) | 146,400 |
23 Dec 2020 | JPY | 4,420 | 4,515 | 4,265 | 4,295 | 4,295 | -110 (-2.50%) | 79,200 |
22 Dec 2020 | JPY | 4,615 | 4,675 | 4,385 | 4,405 | 4,405 | -280 (-5.98%) | 146,900 |
21 Dec 2020 | JPY | 4,495 | 4,725 | 4,490 | 4,685 | 4,685 | +205 (+4.58%) | 69,000 |
18 Dec 2020 | JPY | 4,390 | 4,525 | 4,340 | 4,480 | 4,480 | +85 (+1.93%) | 76,900 |
17 Dec 2020 | JPY | 4,300 | 4,395 | 4,230 | 4,395 | 4,395 | +125 (+2.93%) | 33,100 |
16 Dec 2020 | JPY | 4,345 | 4,355 | 4,240 | 4,270 | 4,270 | -80 (-1.84%) | 20,900 |
15 Dec 2020 | JPY | 4,340 | 4,385 | 4,230 | 4,350 | 4,350 | +15 (+0.35%) | 34,800 |
14 Dec 2020 | JPY | 4,455 | 4,455 | 4,305 | 4,335 | 4,335 | -60 (-1.37%) | 29,800 |