Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 3,280 | 3,330 | 3,255 | 3,330 | 3,330 | +40 (+1.22%) | 25,500 |
27 Oct 2020 | JPY | 3,240 | 3,295 | 3,190 | 3,290 | 3,290 | +10 (+0.30%) | 35,400 |
26 Oct 2020 | JPY | 3,345 | 3,370 | 3,255 | 3,280 | 3,280 | -70 (-2.09%) | 32,200 |
23 Oct 2020 | JPY | 3,395 | 3,395 | 3,315 | 3,350 | 3,350 | -60 (-1.76%) | 32,200 |
22 Oct 2020 | JPY | 3,550 | 3,550 | 3,380 | 3,410 | 3,410 | -140 (-3.94%) | 38,900 |
21 Oct 2020 | JPY | 3,575 | 3,585 | 3,540 | 3,550 | 3,550 | -25 (-0.70%) | 29,000 |
20 Oct 2020 | JPY | 3,625 | 3,630 | 3,555 | 3,575 | 3,575 | -50 (-1.38%) | 19,700 |
19 Oct 2020 | JPY | 3,580 | 3,640 | 3,565 | 3,625 | 3,625 | +75 (+2.11%) | 28,000 |
16 Oct 2020 | JPY | 3,525 | 3,615 | 3,465 | 3,550 | 3,550 | +10 (+0.28%) | 65,600 |
15 Oct 2020 | JPY | 3,655 | 3,665 | 3,515 | 3,540 | 3,540 | -85 (-2.34%) | 65,500 |
14 Oct 2020 | JPY | 3,620 | 3,670 | 3,585 | 3,625 | 3,625 | -30 (-0.82%) | 38,600 |
13 Oct 2020 | JPY | 3,715 | 3,720 | 3,645 | 3,655 | 3,655 | -60 (-1.62%) | 55,500 |
12 Oct 2020 | JPY | 3,615 | 3,720 | 3,580 | 3,715 | 3,715 | +100 (+2.77%) | 44,300 |
9 Oct 2020 | JPY | 3,630 | 3,640 | 3,570 | 3,615 | 3,615 | 0.0 (0.0%) | 57,000 |
8 Oct 2020 | JPY | 3,610 | 3,665 | 3,570 | 3,615 | 3,615 | -5 (-0.14%) | 60,400 |
7 Oct 2020 | JPY | 3,640 | 3,685 | 3,605 | 3,620 | 3,620 | +10 (+0.28%) | 56,500 |
6 Oct 2020 | JPY | 3,545 | 3,640 | 3,535 | 3,610 | 3,610 | +135 (+3.88%) | 77,800 |
5 Oct 2020 | JPY | 3,425 | 3,495 | 3,405 | 3,475 | 3,475 | +30 (+0.87%) | 34,900 |
2 Oct 2020 | JPY | 3,425 | 3,555 | 3,425 | 3,445 | 3,445 | -40 (-1.15%) | 54,800 |
30 Sep 2020 | JPY | 3,530 | 3,570 | 3,465 | 3,485 | 3,485 | -10 (-0.29%) | 76,000 |
29 Sep 2020 | JPY | 3,450 | 3,505 | 3,410 | 3,495 | 3,495 | +40 (+1.16%) | 39,500 |
28 Sep 2020 | JPY | 3,500 | 3,515 | 3,370 | 3,455 | 3,455 | +35 (+1.02%) | 54,000 |
25 Sep 2020 | JPY | 3,345 | 3,465 | 3,320 | 3,420 | 3,420 | +75 (+2.24%) | 46,500 |
24 Sep 2020 | JPY | 3,405 | 3,410 | 3,305 | 3,345 | 3,345 | -60 (-1.76%) | 39,900 |
23 Sep 2020 | JPY | 3,430 | 3,435 | 3,335 | 3,405 | 3,405 | -25 (-0.73%) | 57,800 |
18 Sep 2020 | JPY | 3,440 | 3,535 | 3,415 | 3,430 | 3,430 | +25 (+0.73%) | 66,700 |
17 Sep 2020 | JPY | 3,400 | 3,420 | 3,330 | 3,405 | 3,405 | -5 (-0.15%) | 43,400 |
16 Sep 2020 | JPY | 3,330 | 3,430 | 3,310 | 3,410 | 3,410 | +105 (+3.18%) | 98,000 |
15 Sep 2020 | JPY | 3,230 | 3,305 | 3,165 | 3,305 | 3,305 | +105 (+3.28%) | 61,000 |
14 Sep 2020 | JPY | 3,285 | 3,285 | 3,155 | 3,200 | 3,200 | -50 (-1.54%) | 53,600 |