Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 3,160 | 3,265 | 3,140 | 3,250 | 3,250 | +120 (+3.83%) | 86,400 |
10 Sep 2020 | JPY | 3,170 | 3,195 | 3,085 | 3,130 | 3,130 | +30 (+0.97%) | 64,000 |
9 Sep 2020 | JPY | 3,065 | 3,125 | 3,035 | 3,100 | 3,100 | -25 (-0.80%) | 64,200 |
8 Sep 2020 | JPY | 3,010 | 3,135 | 3,010 | 3,125 | 3,125 | +126 (+4.20%) | 51,600 |
7 Sep 2020 | JPY | 3,050 | 3,090 | 2,990 | 2,999 | 2,999 | -91 (-2.94%) | 83,400 |
4 Sep 2020 | JPY | 3,145 | 3,195 | 3,080 | 3,090 | 3,090 | -160 (-4.92%) | 75,000 |
3 Sep 2020 | JPY | 3,080 | 3,260 | 3,080 | 3,250 | 3,250 | +170 (+5.52%) | 116,700 |
2 Sep 2020 | JPY | 3,075 | 3,125 | 3,055 | 3,080 | 3,080 | +5 (+0.16%) | 51,000 |
1 Sep 2020 | JPY | 3,085 | 3,100 | 3,050 | 3,075 | 3,075 | -70 (-2.23%) | 41,200 |
31 Aug 2020 | JPY | 3,080 | 3,190 | 3,035 | 3,145 | 3,145 | +100 (+3.28%) | 82,500 |
28 Aug 2020 | JPY | 3,130 | 3,160 | 3,000 | 3,045 | 3,045 | -115 (-3.64%) | 86,300 |
27 Aug 2020 | JPY | 3,120 | 3,185 | 3,120 | 3,160 | 3,160 | +40 (+1.28%) | 54,200 |
26 Aug 2020 | JPY | 3,085 | 3,175 | 3,085 | 3,120 | 3,120 | +35 (+1.13%) | 45,000 |
25 Aug 2020 | JPY | 3,190 | 3,190 | 3,065 | 3,085 | 3,085 | -85 (-2.68%) | 54,400 |
24 Aug 2020 | JPY | 3,205 | 3,205 | 3,140 | 3,170 | 3,170 | -35 (-1.09%) | 39,700 |
21 Aug 2020 | JPY | 3,140 | 3,225 | 3,110 | 3,205 | 3,205 | +65 (+2.07%) | 40,600 |
20 Aug 2020 | JPY | 3,200 | 3,200 | 3,085 | 3,140 | 3,140 | -60 (-1.88%) | 49,800 |
19 Aug 2020 | JPY | 3,265 | 3,265 | 3,165 | 3,200 | 3,200 | -65 (-1.99%) | 71,700 |
18 Aug 2020 | JPY | 3,160 | 3,300 | 3,130 | 3,265 | 3,265 | +155 (+4.98%) | 106,400 |
17 Aug 2020 | JPY | 3,035 | 3,130 | 2,890 | 3,110 | 3,110 | +25 (+0.81%) | 115,400 |
14 Aug 2020 | JPY | 3,250 | 3,255 | 3,030 | 3,085 | 3,085 | -205 (-6.23%) | 188,200 |
13 Aug 2020 | JPY | 2,903 | 3,340 | 2,890 | 3,290 | 3,290 | +245 (+8.05%) | 360,200 |
12 Aug 2020 | JPY | 3,000 | 3,100 | 2,949 | 3,045 | 3,045 | +86 (+2.91%) | 145,700 |
11 Aug 2020 | JPY | 2,882 | 2,972 | 2,870 | 2,959 | 2,959 | +86 (+2.99%) | 76,400 |
7 Aug 2020 | JPY | 2,945 | 2,945 | 2,856 | 2,873 | 2,873 | -67 (-2.28%) | 67,000 |
6 Aug 2020 | JPY | 2,960 | 2,961 | 2,909 | 2,940 | 2,940 | -20 (-0.68%) | 42,300 |
5 Aug 2020 | JPY | 2,881 | 2,973 | 2,863 | 2,960 | 2,960 | +39 (+1.34%) | 45,200 |
4 Aug 2020 | JPY | 2,996 | 3,015 | 2,908 | 2,921 | 2,921 | -75 (-2.50%) | 86,800 |
3 Aug 2020 | JPY | 2,968 | 2,996 | 2,904 | 2,996 | 2,996 | +77 (+2.64%) | 62,200 |
31 Jul 2020 | JPY | 3,045 | 3,050 | 2,893 | 2,919 | 2,919 | -141 (-4.61%) | 92,000 |