Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 3,125 | 3,135 | 3,055 | 3,060 | 3,060 | -60 (-1.92%) | 149,700 |
29 Jul 2020 | JPY | 3,100 | 3,140 | 3,010 | 3,120 | 3,120 | +45 (+1.46%) | 99,000 |
28 Jul 2020 | JPY | 3,085 | 3,130 | 3,040 | 3,075 | 3,075 | +45 (+1.49%) | 93,700 |
27 Jul 2020 | JPY | 3,085 | 3,145 | 2,996 | 3,030 | 3,030 | -75 (-2.42%) | 86,600 |
22 Jul 2020 | JPY | 3,045 | 3,165 | 2,978 | 3,105 | 3,105 | +5 (+0.16%) | 98,600 |
21 Jul 2020 | JPY | 3,065 | 3,180 | 3,040 | 3,100 | 3,100 | +65 (+2.14%) | 253,800 |
20 Jul 2020 | JPY | 3,010 | 3,095 | 2,942 | 3,035 | 3,035 | +57 (+1.91%) | 185,100 |
17 Jul 2020 | JPY | 2,905 | 2,999 | 2,869 | 2,978 | 2,978 | +109 (+3.80%) | 179,500 |
16 Jul 2020 | JPY | 2,904 | 2,909 | 2,839 | 2,869 | 2,869 | -35 (-1.21%) | 93,600 |
15 Jul 2020 | JPY | 2,870 | 2,939 | 2,831 | 2,904 | 2,904 | +47 (+1.65%) | 136,400 |
14 Jul 2020 | JPY | 2,845 | 2,876 | 2,757 | 2,857 | 2,857 | +1 (+0.04%) | 117,100 |
13 Jul 2020 | JPY | 2,785 | 2,888 | 2,764 | 2,856 | 2,856 | +121 (+4.42%) | 159,200 |
10 Jul 2020 | JPY | 2,751 | 2,790 | 2,701 | 2,735 | 2,735 | +66 (+2.47%) | 115,200 |
9 Jul 2020 | JPY | 2,754 | 2,754 | 2,663 | 2,669 | 2,669 | -90 (-3.26%) | 123,200 |
8 Jul 2020 | JPY | 2,779 | 2,845 | 2,756 | 2,759 | 2,759 | -33 (-1.18%) | 104,600 |
7 Jul 2020 | JPY | 2,686 | 2,798 | 2,665 | 2,792 | 2,792 | +112 (+4.18%) | 129,100 |
6 Jul 2020 | JPY | 2,681 | 2,704 | 2,580 | 2,680 | 2,680 | -1 (-0.04%) | 85,600 |
3 Jul 2020 | JPY | 2,591 | 2,744 | 2,591 | 2,681 | 2,681 | +127 (+4.97%) | 174,900 |
2 Jul 2020 | JPY | 2,588 | 2,658 | 2,550 | 2,554 | 2,554 | +45 (+1.79%) | 190,700 |
1 Jul 2020 | JPY | 2,592 | 2,596 | 2,489 | 2,509 | 2,509 | -83 (-3.20%) | 111,200 |
30 Jun 2020 | JPY | 2,723 | 2,723 | 2,528 | 2,592 | 2,592 | -50 (-1.89%) | 108,700 |
29 Jun 2020 | JPY | 2,618 | 2,728 | 2,601 | 2,642 | 2,642 | -76 (-2.80%) | 92,300 |
26 Jun 2020 | JPY | 2,844 | 2,846 | 2,625 | 2,718 | 2,718 | -107 (-3.79%) | 154,500 |
25 Jun 2020 | JPY | 2,875 | 2,890 | 2,822 | 2,825 | 2,825 | -28 (-0.98%) | 102,600 |
24 Jun 2020 | JPY | 2,850 | 2,969 | 2,845 | 2,853 | 2,853 | +11 (+0.39%) | 192,600 |
23 Jun 2020 | JPY | 2,850 | 2,870 | 2,811 | 2,842 | 2,842 | +15 (+0.53%) | 114,200 |
22 Jun 2020 | JPY | 2,836 | 2,888 | 2,810 | 2,827 | 2,827 | -8 (-0.28%) | 130,000 |
19 Jun 2020 | JPY | 2,746 | 2,850 | 2,707 | 2,835 | 2,835 | +127 (+4.69%) | 182,400 |
18 Jun 2020 | JPY | 2,646 | 2,725 | 2,635 | 2,708 | 2,708 | +78 (+2.97%) | 98,000 |
17 Jun 2020 | JPY | 2,607 | 2,638 | 2,592 | 2,630 | 2,630 | +26 (+1.00%) | 144,200 |