Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 3,055 | 3,125 | 2,980 | 3,110 | 3,110 | +60 (+1.97%) | 74,500 |
27 Apr 2020 | JPY | 3,060 | 3,135 | 3,005 | 3,050 | 3,050 | +103 (+3.50%) | 58,100 |
24 Apr 2020 | JPY | 2,915 | 2,961 | 2,875 | 2,947 | 2,947 | -28 (-0.94%) | 65,800 |
23 Apr 2020 | JPY | 2,852 | 2,982 | 2,790 | 2,975 | 2,975 | +122 (+4.28%) | 127,900 |
22 Apr 2020 | JPY | 2,970 | 2,970 | 2,835 | 2,853 | 2,853 | -187 (-6.15%) | 157,400 |
21 Apr 2020 | JPY | 3,235 | 3,235 | 3,000 | 3,040 | 3,040 | -250 (-7.60%) | 136,400 |
20 Apr 2020 | JPY | 3,350 | 3,390 | 3,255 | 3,290 | 3,290 | -55 (-1.64%) | 96,000 |
17 Apr 2020 | JPY | 3,370 | 3,465 | 3,315 | 3,345 | 3,345 | -55 (-1.62%) | 67,800 |
16 Apr 2020 | JPY | 3,165 | 3,415 | 3,135 | 3,400 | 3,400 | +215 (+6.75%) | 92,600 |
15 Apr 2020 | JPY | 3,150 | 3,205 | 3,110 | 3,185 | 3,185 | +15 (+0.47%) | 82,200 |
14 Apr 2020 | JPY | 3,065 | 3,190 | 3,010 | 3,170 | 3,170 | +70 (+2.26%) | 69,400 |
13 Apr 2020 | JPY | 3,015 | 3,115 | 2,943 | 3,100 | 3,100 | +90 (+2.99%) | 80,700 |
10 Apr 2020 | JPY | 3,070 | 3,070 | 2,934 | 3,010 | 3,010 | +34 (+1.14%) | 64,900 |
9 Apr 2020 | JPY | 2,892 | 2,989 | 2,832 | 2,976 | 2,976 | +79 (+2.73%) | 98,500 |
8 Apr 2020 | JPY | 2,730 | 2,917 | 2,726 | 2,897 | 2,897 | +181 (+6.66%) | 91,700 |
7 Apr 2020 | JPY | 2,606 | 2,718 | 2,606 | 2,716 | 2,716 | +204 (+8.12%) | 79,900 |
6 Apr 2020 | JPY | 2,336 | 2,526 | 2,296 | 2,512 | 2,512 | +188 (+8.09%) | 51,900 |
3 Apr 2020 | JPY | 2,459 | 2,459 | 2,296 | 2,324 | 2,324 | -135 (-5.49%) | 71,900 |
2 Apr 2020 | JPY | 2,372 | 2,495 | 2,372 | 2,459 | 2,459 | +37 (+1.53%) | 56,700 |
1 Apr 2020 | JPY | 2,604 | 2,604 | 2,402 | 2,422 | 2,422 | -220 (-8.33%) | 89,500 |
31 Mar 2020 | JPY | 2,696 | 2,740 | 2,576 | 2,642 | 2,642 | -4 (-0.15%) | 50,200 |
30 Mar 2020 | JPY | 2,596 | 2,679 | 2,536 | 2,646 | 2,646 | -50 (-1.85%) | 58,600 |
27 Mar 2020 | JPY | 2,725 | 2,750 | 2,621 | 2,696 | 2,696 | +62 (+2.35%) | 58,200 |
26 Mar 2020 | JPY | 2,751 | 2,751 | 2,624 | 2,634 | 2,634 | -260 (-8.98%) | 70,300 |
25 Mar 2020 | JPY | 2,790 | 2,894 | 2,684 | 2,894 | 2,894 | +254 (+9.62%) | 110,600 |
24 Mar 2020 | JPY | 2,746 | 2,829 | 2,555 | 2,640 | 2,640 | -62 (-2.29%) | 98,200 |
23 Mar 2020 | JPY | 2,616 | 2,716 | 2,508 | 2,702 | 2,702 | +186 (+7.39%) | 123,200 |
19 Mar 2020 | JPY | 2,491 | 2,586 | 2,289 | 2,516 | 2,516 | +50 (+2.03%) | 160,900 |
18 Mar 2020 | JPY | 2,393 | 2,544 | 2,385 | 2,466 | 2,466 | +130 (+5.57%) | 196,000 |
17 Mar 2020 | JPY | 2,109 | 2,362 | 2,062 | 2,336 | 2,336 | +197 (+9.21%) | 155,500 |