Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | JPY | 2,234 | 2,300 | 2,131 | 2,139 | 2,139 | -45 (-2.06%) | 80,700 |
13 Mar 2020 | JPY | 2,111 | 2,241 | 2,052 | 2,184 | 2,184 | -168 (-7.14%) | 136,500 |
12 Mar 2020 | JPY | 2,456 | 2,504 | 2,312 | 2,352 | 2,352 | -181 (-7.15%) | 119,700 |
11 Mar 2020 | JPY | 2,608 | 2,679 | 2,520 | 2,533 | 2,533 | -125 (-4.70%) | 84,400 |
10 Mar 2020 | JPY | 2,500 | 2,674 | 2,333 | 2,658 | 2,658 | +25 (+0.95%) | 152,100 |
9 Mar 2020 | JPY | 2,739 | 2,785 | 2,561 | 2,633 | 2,633 | -206 (-7.26%) | 136,500 |
6 Mar 2020 | JPY | 2,873 | 2,908 | 2,801 | 2,839 | 2,839 | -84 (-2.87%) | 62,200 |
5 Mar 2020 | JPY | 2,966 | 2,987 | 2,897 | 2,923 | 2,923 | +7 (+0.24%) | 61,300 |
4 Mar 2020 | JPY | 2,846 | 2,964 | 2,815 | 2,916 | 2,916 | +20 (+0.69%) | 84,300 |
3 Mar 2020 | JPY | 3,005 | 3,060 | 2,880 | 2,896 | 2,896 | -9 (-0.31%) | 122,700 |
2 Mar 2020 | JPY | 2,709 | 2,981 | 2,656 | 2,905 | 2,905 | +191 (+7.04%) | 102,400 |
28 Feb 2020 | JPY | 2,804 | 2,865 | 2,702 | 2,714 | 2,714 | -240 (-8.12%) | 139,700 |
27 Feb 2020 | JPY | 2,986 | 3,070 | 2,924 | 2,954 | 2,954 | -46 (-1.53%) | 131,400 |
26 Feb 2020 | JPY | 2,998 | 3,020 | 2,942 | 3,000 | 3,000 | -80 (-2.60%) | 202,100 |
25 Feb 2020 | JPY | 2,935 | 3,130 | 2,856 | 3,080 | 3,080 | -115 (-3.60%) | 147,400 |
21 Feb 2020 | JPY | 3,290 | 3,340 | 3,195 | 3,195 | 3,195 | -140 (-4.20%) | 87,200 |
20 Feb 2020 | JPY | 3,485 | 3,495 | 3,325 | 3,335 | 3,335 | -120 (-3.47%) | 101,500 |
19 Feb 2020 | JPY | 3,255 | 3,465 | 3,230 | 3,455 | 3,455 | +165 (+5.02%) | 104,600 |
18 Feb 2020 | JPY | 3,320 | 3,355 | 3,165 | 3,290 | 3,290 | -85 (-2.52%) | 143,000 |
17 Feb 2020 | JPY | 3,725 | 3,740 | 3,345 | 3,375 | 3,375 | 0.0 (0.0%) | 299,700 |
14 Feb 2020 | JPY | 3,520 | 3,590 | 3,365 | 3,375 | 3,375 | -95 (-2.74%) | 138,700 |
13 Feb 2020 | JPY | 3,440 | 3,485 | 3,405 | 3,470 | 3,470 | +40 (+1.17%) | 64,400 |
12 Feb 2020 | JPY | 3,425 | 3,505 | 3,385 | 3,430 | 3,430 | -40 (-1.15%) | 78,800 |
10 Feb 2020 | JPY | 3,530 | 3,545 | 3,465 | 3,470 | 3,470 | -30 (-0.86%) | 33,400 |
7 Feb 2020 | JPY | 3,595 | 3,630 | 3,460 | 3,500 | 3,500 | -80 (-2.23%) | 59,100 |
6 Feb 2020 | JPY | 3,665 | 3,665 | 3,505 | 3,580 | 3,580 | -15 (-0.42%) | 77,500 |
5 Feb 2020 | JPY | 3,680 | 3,720 | 3,580 | 3,595 | 3,595 | +20 (+0.56%) | 82,100 |
4 Feb 2020 | JPY | 3,400 | 3,615 | 3,400 | 3,575 | 3,575 | +155 (+4.53%) | 95,900 |
3 Feb 2020 | JPY | 3,305 | 3,475 | 3,300 | 3,420 | 3,420 | -10 (-0.29%) | 92,500 |
31 Jan 2020 | JPY | 3,385 | 3,505 | 3,385 | 3,430 | 3,430 | +55 (+1.63%) | 79,300 |