Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,744 | 2,836 | 2,744 | 2,797 | 2,797 | +32 (+1.16%) | 29,100 |
15 Feb 2024 | JPY | 2,776 | 2,780 | 2,675 | 2,765 | 2,765 | +6 (+0.22%) | 60,600 |
14 Feb 2024 | JPY | 2,762 | 2,810 | 2,734 | 2,759 | 2,759 | -48 (-1.71%) | 47,200 |
13 Feb 2024 | JPY | 2,799 | 2,814 | 2,747 | 2,807 | 2,807 | +2 (+0.07%) | 45,500 |
9 Feb 2024 | JPY | 2,859 | 2,898 | 2,805 | 2,805 | 2,805 | -54 (-1.89%) | 25,400 |
8 Feb 2024 | JPY | 2,865 | 2,899 | 2,812 | 2,859 | 2,859 | -6 (-0.21%) | 30,900 |
7 Feb 2024 | JPY | 2,885 | 2,889 | 2,783 | 2,865 | 2,865 | -53 (-1.82%) | 40,600 |
6 Feb 2024 | JPY | 2,948 | 2,972 | 2,879 | 2,918 | 2,918 | -9 (-0.31%) | 30,200 |
5 Feb 2024 | JPY | 2,846 | 2,939 | 2,833 | 2,927 | 2,927 | +92 (+3.25%) | 40,900 |
2 Feb 2024 | JPY | 2,947 | 2,977 | 2,823 | 2,835 | 2,835 | -101 (-3.44%) | 50,100 |
1 Feb 2024 | JPY | 2,911 | 2,958 | 2,897 | 2,936 | 2,936 | +1 (+0.03%) | 20,600 |
31 Jan 2024 | JPY | 2,968 | 2,975 | 2,889 | 2,935 | 2,935 | -44 (-1.48%) | 33,100 |
30 Jan 2024 | JPY | 2,999 | 3,000 | 2,953 | 2,979 | 2,979 | -9 (-0.30%) | 27,800 |
29 Jan 2024 | JPY | 3,025 | 3,060 | 2,982 | 2,988 | 2,988 | +17 (+0.57%) | 60,100 |
26 Jan 2024 | JPY | 2,903 | 3,040 | 2,876 | 2,971 | 2,971 | +41 (+1.40%) | 61,800 |
25 Jan 2024 | JPY | 2,868 | 2,951 | 2,853 | 2,930 | 2,930 | +50 (+1.74%) | 24,600 |
24 Jan 2024 | JPY | 2,855 | 2,910 | 2,816 | 2,880 | 2,880 | +37 (+1.30%) | 29,200 |
23 Jan 2024 | JPY | 2,913 | 2,913 | 2,830 | 2,843 | 2,843 | -43 (-1.49%) | 23,000 |
22 Jan 2024 | JPY | 2,835 | 2,910 | 2,823 | 2,886 | 2,886 | +81 (+2.89%) | 35,900 |
19 Jan 2024 | JPY | 2,780 | 2,827 | 2,760 | 2,805 | 2,805 | +23 (+0.83%) | 23,300 |
18 Jan 2024 | JPY | 2,806 | 2,819 | 2,770 | 2,782 | 2,782 | -26 (-0.93%) | 25,000 |
17 Jan 2024 | JPY | 2,850 | 2,870 | 2,805 | 2,808 | 2,808 | -49 (-1.72%) | 34,200 |
16 Jan 2024 | JPY | 2,900 | 2,942 | 2,856 | 2,857 | 2,857 | -72 (-2.46%) | 24,900 |
15 Jan 2024 | JPY | 2,900 | 2,942 | 2,900 | 2,929 | 2,929 | +28 (+0.97%) | 5,200 |
12 Jan 2024 | JPY | 2,969 | 2,981 | 2,861 | 2,901 | 2,901 | -68 (-2.29%) | 40,600 |
11 Jan 2024 | JPY | 2,943 | 2,997 | 2,915 | 2,969 | 2,969 | +55 (+1.89%) | 60,200 |
10 Jan 2024 | JPY | 2,883 | 2,940 | 2,871 | 2,914 | 2,914 | +77 (+2.71%) | 83,200 |
9 Jan 2024 | JPY | 2,703 | 2,837 | 2,700 | 2,837 | 2,837 | +200 (+7.58%) | 79,700 |
5 Jan 2024 | JPY | 2,655 | 2,703 | 2,626 | 2,637 | 2,637 | -1 (-0.04%) | 49,800 |
4 Jan 2024 | JPY | 2,550 | 2,642 | 2,530 | 2,638 | 2,638 | +54 (+2.09%) | 53,800 |