| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 2,733 | 2,821 | 2,699 | 2,818 | 2,818 | +83 (+3.03%) | 65,600 |
| 29 Oct 2019 | JPY | 2,705 | 2,744 | 2,658 | 2,735 | 2,735 | +30 (+1.11%) | 41,800 |
| 28 Oct 2019 | JPY | 2,757 | 2,759 | 2,701 | 2,705 | 2,705 | -25 (-0.92%) | 41,100 |
| 25 Oct 2019 | JPY | 2,736 | 2,787 | 2,720 | 2,730 | 2,730 | -49 (-1.76%) | 62,900 |
| 24 Oct 2019 | JPY | 2,747 | 2,786 | 2,702 | 2,779 | 2,779 | +33 (+1.20%) | 40,200 |
| 23 Oct 2019 | JPY | 2,800 | 2,830 | 2,716 | 2,746 | 2,746 | -86 (-3.04%) | 63,000 |
| 21 Oct 2019 | JPY | 2,820 | 2,900 | 2,820 | 2,832 | 2,832 | -11 (-0.39%) | 71,700 |
| 18 Oct 2019 | JPY | 2,775 | 2,877 | 2,775 | 2,843 | 2,843 | +93 (+3.38%) | 115,900 |
| 17 Oct 2019 | JPY | 2,680 | 2,772 | 2,676 | 2,750 | 2,750 | +14 (+0.51%) | 48,400 |
| 16 Oct 2019 | JPY | 2,675 | 2,770 | 2,650 | 2,736 | 2,736 | +109 (+4.15%) | 73,300 |
| 15 Oct 2019 | JPY | 2,664 | 2,700 | 2,626 | 2,627 | 2,627 | -79 (-2.92%) | 62,500 |
| 11 Oct 2019 | JPY | 2,783 | 2,785 | 2,703 | 2,706 | 2,706 | -98 (-3.50%) | 67,600 |
| 10 Oct 2019 | JPY | 2,835 | 2,863 | 2,783 | 2,804 | 2,804 | -30 (-1.06%) | 60,800 |
| 9 Oct 2019 | JPY | 2,841 | 2,850 | 2,782 | 2,834 | 2,834 | -12 (-0.42%) | 78,400 |
| 8 Oct 2019 | JPY | 2,853 | 2,865 | 2,813 | 2,846 | 2,846 | +20 (+0.71%) | 44,200 |
| 7 Oct 2019 | JPY | 2,900 | 2,910 | 2,796 | 2,826 | 2,826 | -44 (-1.53%) | 68,700 |
| 4 Oct 2019 | JPY | 2,817 | 2,880 | 2,755 | 2,870 | 2,870 | +65 (+2.32%) | 67,500 |
| 3 Oct 2019 | JPY | 2,858 | 2,858 | 2,795 | 2,805 | 2,805 | -73 (-2.54%) | 62,200 |
| 2 Oct 2019 | JPY | 2,825 | 2,888 | 2,780 | 2,878 | 2,878 | +61 (+2.17%) | 59,400 |
| 1 Oct 2019 | JPY | 2,897 | 2,940 | 2,808 | 2,817 | 2,817 | -26 (-0.91%) | 126,100 |
| 30 Sep 2019 | JPY | 2,876 | 2,894 | 2,810 | 2,843 | 2,843 | -41 (-1.42%) | 82,200 |
| 27 Sep 2019 | JPY | 2,852 | 2,890 | 2,823 | 2,884 | 2,884 | +91 (+3.26%) | 122,600 |
| 26 Sep 2019 | JPY | 2,733 | 2,814 | 2,698 | 2,793 | 2,793 | +110 (+4.10%) | 134,100 |
| 25 Sep 2019 | JPY | 2,665 | 2,758 | 2,665 | 2,683 | 2,683 | -25 (-0.92%) | 77,700 |
| 24 Sep 2019 | JPY | 2,688 | 2,708 | 2,635 | 2,708 | 2,708 | +20 (+0.74%) | 83,700 |
| 20 Sep 2019 | JPY | 2,698 | 2,717 | 2,652 | 2,688 | 2,688 | -15 (-0.55%) | 29,000 |
| 19 Sep 2019 | JPY | 2,663 | 2,715 | 2,650 | 2,703 | 2,703 | +40 (+1.50%) | 41,900 |
| 18 Sep 2019 | JPY | 2,687 | 2,701 | 2,623 | 2,663 | 2,663 | -41 (-1.52%) | 43,700 |
| 17 Sep 2019 | JPY | 2,615 | 2,707 | 2,580 | 2,704 | 2,704 | +91 (+3.48%) | 85,200 |
| 13 Sep 2019 | JPY | 2,682 | 2,682 | 2,560 | 2,613 | 2,613 | -19 (-0.72%) | 101,200 |
