Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 2,480 | 2,480 | 2,425 | 2,476 | 2,476 | -35 (-1.39%) | 90,400 |
30 Jul 2019 | JPY | 2,651 | 2,678 | 2,489 | 2,511 | 2,511 | -130 (-4.92%) | 107,200 |
29 Jul 2019 | JPY | 2,565 | 2,670 | 2,565 | 2,641 | 2,641 | +78 (+3.04%) | 52,400 |
26 Jul 2019 | JPY | 2,560 | 2,587 | 2,538 | 2,563 | 2,563 | -47 (-1.80%) | 66,000 |
25 Jul 2019 | JPY | 2,617 | 2,637 | 2,552 | 2,610 | 2,610 | -8 (-0.31%) | 66,300 |
24 Jul 2019 | JPY | 2,689 | 2,689 | 2,574 | 2,618 | 2,618 | +12 (+0.46%) | 90,300 |
23 Jul 2019 | JPY | 2,525 | 2,670 | 2,512 | 2,606 | 2,606 | +99 (+3.95%) | 96,100 |
22 Jul 2019 | JPY | 2,504 | 2,535 | 2,482 | 2,507 | 2,507 | +3 (+0.12%) | 53,400 |
19 Jul 2019 | JPY | 2,454 | 2,555 | 2,454 | 2,504 | 2,504 | +13 (+0.52%) | 102,600 |
18 Jul 2019 | JPY | 2,576 | 2,599 | 2,487 | 2,491 | 2,491 | -89 (-3.45%) | 69,400 |
17 Jul 2019 | JPY | 2,611 | 2,615 | 2,536 | 2,580 | 2,580 | -31 (-1.19%) | 60,500 |
16 Jul 2019 | JPY | 2,511 | 2,629 | 2,505 | 2,611 | 2,611 | +59 (+2.31%) | 79,800 |
12 Jul 2019 | JPY | 2,601 | 2,665 | 2,535 | 2,552 | 2,552 | -48 (-1.85%) | 116,800 |
11 Jul 2019 | JPY | 2,520 | 2,608 | 2,493 | 2,600 | 2,600 | +108 (+4.33%) | 148,000 |
10 Jul 2019 | JPY | 2,360 | 2,499 | 2,323 | 2,492 | 2,492 | +159 (+6.82%) | 168,700 |
9 Jul 2019 | JPY | 2,362 | 2,374 | 2,287 | 2,333 | 2,333 | -71 (-2.95%) | 170,000 |
8 Jul 2019 | JPY | 2,478 | 2,500 | 2,377 | 2,404 | 2,404 | -74 (-2.99%) | 109,600 |
5 Jul 2019 | JPY | 2,450 | 2,478 | 2,413 | 2,478 | 2,478 | +28 (+1.14%) | 64,300 |
4 Jul 2019 | JPY | 2,440 | 2,460 | 2,421 | 2,450 | 2,450 | +12 (+0.49%) | 48,200 |
3 Jul 2019 | JPY | 2,530 | 2,530 | 2,421 | 2,438 | 2,438 | -79 (-3.14%) | 52,100 |
2 Jul 2019 | JPY | 2,492 | 2,525 | 2,472 | 2,517 | 2,517 | 0.0 (0.0%) | 37,900 |
1 Jul 2019 | JPY | 2,483 | 2,525 | 2,455 | 2,517 | 2,517 | +71 (+2.90%) | 54,900 |
28 Jun 2019 | JPY | 2,390 | 2,466 | 2,384 | 2,446 | 2,446 | +27 (+1.12%) | 53,400 |
27 Jun 2019 | JPY | 2,416 | 2,430 | 2,365 | 2,419 | 2,419 | +5 (+0.21%) | 58,400 |
26 Jun 2019 | JPY | 2,450 | 2,464 | 2,388 | 2,414 | 2,414 | -43 (-1.75%) | 43,300 |
25 Jun 2019 | JPY | 2,615 | 2,624 | 2,441 | 2,457 | 2,457 | -58 (-2.31%) | 68,100 |
24 Jun 2019 | JPY | 2,476 | 2,545 | 2,476 | 2,515 | 2,515 | +40 (+1.62%) | 53,400 |
21 Jun 2019 | JPY | 2,669 | 2,685 | 2,462 | 2,475 | 2,475 | -94 (-3.66%) | 80,500 |
20 Jun 2019 | JPY | 2,470 | 2,570 | 2,448 | 2,569 | 2,569 | +108 (+4.39%) | 83,400 |
19 Jun 2019 | JPY | 2,591 | 2,591 | 2,386 | 2,461 | 2,461 | -80 (-3.15%) | 116,200 |