| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 2,580 | 2,625 | 2,520 | 2,541 | 2,541 | -30 (-1.17%) | 37,800 |
| 17 Jun 2019 | JPY | 2,562 | 2,625 | 2,546 | 2,571 | 2,571 | -10 (-0.39%) | 34,700 |
| 14 Jun 2019 | JPY | 2,669 | 2,672 | 2,561 | 2,581 | 2,581 | -75 (-2.82%) | 76,900 |
| 13 Jun 2019 | JPY | 2,719 | 2,719 | 2,583 | 2,656 | 2,656 | -44 (-1.63%) | 91,800 |
| 12 Jun 2019 | JPY | 2,700 | 2,780 | 2,698 | 2,700 | 2,700 | -91 (-3.26%) | 66,200 |
| 11 Jun 2019 | JPY | 2,850 | 2,850 | 2,770 | 2,791 | 2,791 | -58 (-2.04%) | 62,300 |
| 10 Jun 2019 | JPY | 2,904 | 2,905 | 2,784 | 2,849 | 2,849 | +45 (+1.60%) | 95,400 |
| 7 Jun 2019 | JPY | 2,721 | 2,829 | 2,708 | 2,804 | 2,804 | +50 (+1.82%) | 91,700 |
| 6 Jun 2019 | JPY | 2,832 | 2,848 | 2,730 | 2,754 | 2,754 | -28 (-1.01%) | 89,300 |
| 5 Jun 2019 | JPY | 2,701 | 2,805 | 2,623 | 2,782 | 2,782 | +83 (+3.08%) | 115,300 |
| 4 Jun 2019 | JPY | 2,781 | 2,841 | 2,676 | 2,699 | 2,699 | -57 (-2.07%) | 121,500 |
| 3 Jun 2019 | JPY | 2,820 | 2,910 | 2,711 | 2,756 | 2,756 | -112 (-3.91%) | 111,000 |
| 31 May 2019 | JPY | 2,761 | 2,948 | 2,746 | 2,868 | 2,868 | +92 (+3.31%) | 187,600 |
| 30 May 2019 | JPY | 2,845 | 2,895 | 2,744 | 2,776 | 2,776 | -34 (-1.21%) | 154,300 |
| 29 May 2019 | JPY | 2,780 | 2,875 | 2,742 | 2,810 | 2,810 | +1,395 (+98.59%) | 183,600 |
| 29 May 2019 |
|
|||||||
| 28 May 2019 | JPY | 2,700 | 2,835 | 2,690 | 2,830 | 2,830 | +175 (+6.59%) | 605,200 |
| 27 May 2019 | JPY | 2,620 | 2,685 | 2,590 | 2,655 | 2,655 | +50 (+1.92%) | 120,000 |
| 24 May 2019 | JPY | 2,575 | 2,605 | 2,505 | 2,605 | 2,605 | -5 (-0.19%) | 314,200 |
| 23 May 2019 | JPY | 2,635 | 2,710 | 2,565 | 2,610 | 2,610 | -60 (-2.25%) | 270,200 |
| 22 May 2019 | JPY | 2,815 | 2,830 | 2,630 | 2,670 | 2,670 | -110 (-3.96%) | 246,800 |
| 21 May 2019 | JPY | 2,775 | 2,850 | 2,700 | 2,780 | 2,780 | +5 (+0.18%) | 253,200 |
| 20 May 2019 | JPY | 3,050 | 3,090 | 2,755 | 2,775 | 2,775 | -260 (-8.57%) | 249,800 |
| 17 May 2019 | JPY | 2,985 | 3,045 | 2,955 | 3,035 | 3,035 | +165 (+5.75%) | 184,000 |
| 16 May 2019 | JPY | 2,875 | 3,035 | 2,835 | 2,870 | 2,870 | +30 (+1.06%) | 209,600 |
| 15 May 2019 | JPY | 2,585 | 2,875 | 2,585 | 2,840 | 2,840 | +105 (+3.84%) | 548,200 |
| 14 May 2019 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | -500 (-15.46%) | 33,000 |
| 13 May 2019 | JPY | 3,300 | 3,335 | 3,230 | 3,235 | 3,235 | -80 (-2.41%) | 201,800 |
| 10 May 2019 | JPY | 3,260 | 3,365 | 3,250 | 3,315 | 3,315 | +15 (+0.45%) | 160,600 |
| 9 May 2019 | JPY | 3,390 | 3,435 | 3,295 | 3,300 | 3,300 | -125 (-3.65%) | 95,400 |
| 8 May 2019 | JPY | 3,390 | 3,440 | 3,355 | 3,425 | 3,425 | -15 (-0.44%) | 116,800 |
