Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 3,395 | 3,490 | 3,380 | 3,440 | 3,440 | +20 (+0.58%) | 71,000 |
26 Apr 2019 | JPY | 3,435 | 3,435 | 3,375 | 3,420 | 3,420 | -20 (-0.58%) | 88,000 |
25 Apr 2019 | JPY | 3,430 | 3,500 | 3,385 | 3,440 | 3,440 | -10 (-0.29%) | 149,200 |
24 Apr 2019 | JPY | 3,465 | 3,485 | 3,395 | 3,450 | 3,450 | +35 (+1.02%) | 131,200 |
23 Apr 2019 | JPY | 3,280 | 3,435 | 3,275 | 3,415 | 3,415 | +105 (+3.17%) | 142,200 |
22 Apr 2019 | JPY | 3,475 | 3,485 | 3,310 | 3,310 | 3,310 | -140 (-4.06%) | 146,600 |
19 Apr 2019 | JPY | 3,295 | 3,505 | 3,260 | 3,450 | 3,450 | +190 (+5.83%) | 235,000 |
18 Apr 2019 | JPY | 3,300 | 3,330 | 3,225 | 3,260 | 3,260 | -40 (-1.21%) | 132,400 |
17 Apr 2019 | JPY | 3,305 | 3,375 | 3,145 | 3,300 | 3,300 | -55 (-1.64%) | 355,200 |
16 Apr 2019 | JPY | 3,570 | 3,570 | 3,340 | 3,355 | 3,355 | -215 (-6.02%) | 333,800 |
15 Apr 2019 | JPY | 3,670 | 3,700 | 3,495 | 3,570 | 3,570 | +100 (+2.88%) | 313,400 |
12 Apr 2019 | JPY | 3,365 | 3,540 | 3,360 | 3,470 | 3,470 | +65 (+1.91%) | 212,400 |
11 Apr 2019 | JPY | 3,565 | 3,690 | 3,350 | 3,405 | 3,405 | -130 (-3.68%) | 479,200 |
10 Apr 2019 | JPY | 3,450 | 3,550 | 3,435 | 3,535 | 3,535 | +60 (+1.73%) | 191,200 |
9 Apr 2019 | JPY | 3,385 | 3,525 | 3,355 | 3,475 | 3,475 | +135 (+4.04%) | 169,000 |
8 Apr 2019 | JPY | 3,425 | 3,450 | 3,315 | 3,340 | 3,340 | -35 (-1.04%) | 148,000 |
5 Apr 2019 | JPY | 3,285 | 3,380 | 3,285 | 3,375 | 3,375 | +75 (+2.27%) | 140,600 |
4 Apr 2019 | JPY | 3,210 | 3,325 | 3,210 | 3,300 | 3,300 | +25 (+0.76%) | 81,200 |
3 Apr 2019 | JPY | 3,300 | 3,315 | 3,210 | 3,275 | 3,275 | -60 (-1.80%) | 176,800 |
2 Apr 2019 | JPY | 3,335 | 3,365 | 3,265 | 3,335 | 3,335 | +15 (+0.45%) | 233,200 |
1 Apr 2019 | JPY | 3,195 | 3,330 | 3,195 | 3,320 | 3,320 | +145 (+4.57%) | 293,400 |
29 Mar 2019 | JPY | 3,095 | 3,185 | 3,085 | 3,175 | 3,175 | +155 (+5.13%) | 235,600 |
28 Mar 2019 | JPY | 3,040 | 3,185 | 2,970 | 3,020 | 3,020 | +70 (+2.37%) | 256,800 |
27 Mar 2019 | JPY | 2,855 | 3,005 | 2,855 | 2,950 | 2,950 | +100 (+3.51%) | 170,400 |
26 Mar 2019 | JPY | 2,820 | 2,895 | 2,820 | 2,850 | 2,850 | +30 (+1.06%) | 66,200 |
25 Mar 2019 | JPY | 2,740 | 2,850 | 2,735 | 2,820 | 2,820 | +5 (+0.18%) | 98,400 |
22 Mar 2019 | JPY | 2,845 | 2,905 | 2,785 | 2,815 | 2,815 | -45 (-1.57%) | 108,200 |
20 Mar 2019 | JPY | 2,800 | 2,905 | 2,780 | 2,860 | 2,860 | +40 (+1.42%) | 111,600 |
19 Mar 2019 | JPY | 2,785 | 2,840 | 2,705 | 2,820 | 2,820 | -10 (-0.35%) | 108,400 |
18 Mar 2019 | JPY | 2,855 | 2,930 | 2,810 | 2,830 | 2,830 | +5 (+0.18%) | 137,600 |