Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,616 | 2,640 | 2,512 | 2,584 | 2,584 | -58 (-2.20%) | 92,600 |
28 Dec 2023 | JPY | 2,620 | 2,668 | 2,602 | 2,642 | 2,642 | -36 (-1.34%) | 154,300 |
27 Dec 2023 | JPY | 2,654 | 2,715 | 2,640 | 2,678 | 2,678 | +42 (+1.59%) | 194,400 |
26 Dec 2023 | JPY | 2,678 | 2,705 | 2,622 | 2,636 | 2,636 | -58 (-2.15%) | 79,000 |
25 Dec 2023 | JPY | 2,710 | 2,718 | 2,671 | 2,694 | 2,694 | +3 (+0.11%) | 64,900 |
22 Dec 2023 | JPY | 2,726 | 2,739 | 2,677 | 2,691 | 2,691 | -57 (-2.07%) | 52,600 |
21 Dec 2023 | JPY | 2,800 | 2,839 | 2,746 | 2,748 | 2,748 | -83 (-2.93%) | 68,300 |
20 Dec 2023 | JPY | 2,894 | 2,930 | 2,793 | 2,831 | 2,831 | -39 (-1.36%) | 118,500 |
19 Dec 2023 | JPY | 2,797 | 2,870 | 2,785 | 2,870 | 2,870 | +98 (+3.54%) | 102,500 |
18 Dec 2023 | JPY | 2,810 | 2,830 | 2,746 | 2,772 | 2,772 | +23 (+0.84%) | 55,400 |
15 Dec 2023 | JPY | 2,734 | 2,763 | 2,719 | 2,749 | 2,749 | +36 (+1.33%) | 58,900 |
14 Dec 2023 | JPY | 2,682 | 2,715 | 2,673 | 2,713 | 2,713 | +61 (+2.30%) | 45,900 |
13 Dec 2023 | JPY | 2,620 | 2,660 | 2,600 | 2,652 | 2,652 | +59 (+2.28%) | 29,500 |
12 Dec 2023 | JPY | 2,662 | 2,662 | 2,589 | 2,593 | 2,593 | -26 (-0.99%) | 35,400 |
11 Dec 2023 | JPY | 2,600 | 2,645 | 2,600 | 2,619 | 2,619 | +38 (+1.47%) | 22,000 |
8 Dec 2023 | JPY | 2,580 | 2,604 | 2,567 | 2,581 | 2,581 | -11 (-0.42%) | 45,300 |
7 Dec 2023 | JPY | 2,646 | 2,646 | 2,591 | 2,592 | 2,592 | -54 (-2.04%) | 48,800 |
6 Dec 2023 | JPY | 2,540 | 2,646 | 2,540 | 2,646 | 2,646 | +125 (+4.96%) | 53,600 |
5 Dec 2023 | JPY | 2,516 | 2,577 | 2,516 | 2,521 | 2,521 | +5 (+0.20%) | 34,400 |
4 Dec 2023 | JPY | 2,456 | 2,525 | 2,456 | 2,516 | 2,516 | +60 (+2.44%) | 57,100 |
1 Dec 2023 | JPY | 2,491 | 2,494 | 2,442 | 2,456 | 2,456 | -38 (-1.52%) | 86,400 |
30 Nov 2023 | JPY | 2,533 | 2,562 | 2,475 | 2,494 | 2,494 | -36 (-1.42%) | 37,100 |
29 Nov 2023 | JPY | 2,517 | 2,541 | 2,480 | 2,530 | 2,530 | -21 (-0.82%) | 44,100 |
28 Nov 2023 | JPY | 2,600 | 2,608 | 2,535 | 2,551 | 2,551 | -47 (-1.81%) | 49,800 |
27 Nov 2023 | JPY | 2,584 | 2,639 | 2,584 | 2,598 | 2,598 | +14 (+0.54%) | 45,200 |
24 Nov 2023 | JPY | 2,593 | 2,604 | 2,575 | 2,584 | 2,584 | +8 (+0.31%) | 53,100 |
22 Nov 2023 | JPY | 2,576 | 2,613 | 2,550 | 2,576 | 2,576 | -45 (-1.72%) | 80,400 |
21 Nov 2023 | JPY | 2,679 | 2,706 | 2,577 | 2,621 | 2,621 | +8 (+0.31%) | 107,600 |
20 Nov 2023 | JPY | 2,628 | 2,647 | 2,567 | 2,613 | 2,613 | +13 (+0.50%) | 95,000 |
17 Nov 2023 | JPY | 2,574 | 2,606 | 2,538 | 2,600 | 2,600 | +67 (+2.65%) | 116,300 |