Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 985 | 1,011.25 | 870 | 890 | 890 | -67.5 (-7.05%) | 2,139,200 |
27 Mar 2017 | JPY | 1,045 | 1,072.5 | 957.5 | 957.5 | 957.5 | -140 (-12.76%) | 2,445,600 |
24 Mar 2017 | JPY | 1,187.5 | 1,206.25 | 1,041.25 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 7,082,800 |