Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 2,679 | 2,706 | 2,577 | 2,621 | 2,621 | +8 (+0.31%) | 107,600 |
20 Nov 2023 | JPY | 2,628 | 2,647 | 2,567 | 2,613 | 2,613 | +13 (+0.50%) | 95,000 |
17 Nov 2023 | JPY | 2,574 | 2,606 | 2,538 | 2,600 | 2,600 | +67 (+2.65%) | 116,300 |
16 Nov 2023 | JPY | 2,497 | 2,560 | 2,445 | 2,533 | 2,533 | +73 (+2.97%) | 281,100 |
15 Nov 2023 | JPY | 2,320 | 2,510 | 2,320 | 2,460 | 2,460 | +334 (+15.71%) | 376,800 |
14 Nov 2023 | JPY | 2,152 | 2,171 | 2,117 | 2,126 | 2,126 | -26 (-1.21%) | 49,900 |
13 Nov 2023 | JPY | 2,189 | 2,189 | 2,149 | 2,152 | 2,152 | -23 (-1.06%) | 30,300 |
10 Nov 2023 | JPY | 2,171 | 2,183 | 2,138 | 2,175 | 2,175 | +14 (+0.65%) | 61,100 |
9 Nov 2023 | JPY | 2,141 | 2,169 | 2,130 | 2,161 | 2,161 | +28 (+1.31%) | 31,900 |
8 Nov 2023 | JPY | 2,167 | 2,172 | 2,108 | 2,133 | 2,133 | -13 (-0.61%) | 57,000 |
7 Nov 2023 | JPY | 2,131 | 2,159 | 2,103 | 2,146 | 2,146 | +31 (+1.47%) | 38,000 |
6 Nov 2023 | JPY | 2,117 | 2,125 | 2,100 | 2,115 | 2,115 | +31 (+1.49%) | 50,400 |
2 Nov 2023 | JPY | 2,109 | 2,111 | 2,063 | 2,084 | 2,084 | +10 (+0.48%) | 23,500 |
1 Nov 2023 | JPY | 2,070 | 2,091 | 2,060 | 2,074 | 2,074 | +18 (+0.88%) | 49,000 |
31 Oct 2023 | JPY | 2,049 | 2,062 | 2,011 | 2,056 | 2,056 | +24 (+1.18%) | 56,200 |
30 Oct 2023 | JPY | 2,037 | 2,048 | 2,016 | 2,032 | 2,032 | 0.0 (0.0%) | 53,100 |
27 Oct 2023 | JPY | 2,022 | 2,033 | 1,988 | 2,032 | 2,032 | +15 (+0.74%) | 46,500 |
26 Oct 2023 | JPY | 2,012 | 2,037 | 1,979 | 2,017 | 2,017 | 0.0 (0.0%) | 64,500 |
25 Oct 2023 | JPY | 2,031 | 2,055 | 2,003 | 2,017 | 2,017 | -14 (-0.69%) | 39,900 |
24 Oct 2023 | JPY | 2,017 | 2,045 | 2,000 | 2,031 | 2,031 | +1 (+0.05%) | 112,500 |
23 Oct 2023 | JPY | 2,017 | 2,040 | 2,000 | 2,030 | 2,030 | +13 (+0.64%) | 40,100 |
20 Oct 2023 | JPY | 2,019 | 2,035 | 1,974 | 2,017 | 2,017 | -20 (-0.98%) | 31,600 |
19 Oct 2023 | JPY | 2,056 | 2,062 | 2,007 | 2,037 | 2,037 | -31 (-1.50%) | 30,500 |
18 Oct 2023 | JPY | 2,111 | 2,111 | 2,037 | 2,068 | 2,068 | -33 (-1.57%) | 33,600 |
17 Oct 2023 | JPY | 2,034 | 2,123 | 2,034 | 2,101 | 2,101 | +29 (+1.40%) | 35,500 |
16 Oct 2023 | JPY | 2,090 | 2,104 | 2,001 | 2,072 | 2,072 | -48 (-2.26%) | 81,800 |
13 Oct 2023 | JPY | 2,160 | 2,177 | 2,102 | 2,120 | 2,120 | -56 (-2.57%) | 63,000 |
12 Oct 2023 | JPY | 2,131 | 2,176 | 2,118 | 2,176 | 2,176 | +31 (+1.45%) | 28,300 |
11 Oct 2023 | JPY | 2,160 | 2,162 | 2,142 | 2,145 | 2,145 | +20 (+0.94%) | 29,100 |
10 Oct 2023 | JPY | 2,102 | 2,130 | 2,057 | 2,125 | 2,125 | +61 (+2.96%) | 69,700 |