Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,932 | 1,950 | 1,894 | 1,916 | 1,916 | -17 (-0.88%) | 78,600 |
10 Jul 2023 | JPY | 1,932 | 1,954 | 1,889 | 1,933 | 1,933 | -8 (-0.41%) | 115,500 |
7 Jul 2023 | JPY | 1,935 | 1,963 | 1,915 | 1,941 | 1,941 | -22 (-1.12%) | 43,900 |
6 Jul 2023 | JPY | 1,998 | 2,002 | 1,963 | 1,963 | 1,963 | -49 (-2.44%) | 52,400 |
5 Jul 2023 | JPY | 2,020 | 2,026 | 1,997 | 2,012 | 2,012 | -45 (-2.19%) | 84,800 |
4 Jul 2023 | JPY | 2,031 | 2,071 | 1,984 | 2,057 | 2,057 | +26 (+1.28%) | 76,200 |
3 Jul 2023 | JPY | 2,077 | 2,097 | 2,015 | 2,031 | 2,031 | -45 (-2.17%) | 52,500 |
30 Jun 2023 | JPY | 2,050 | 2,078 | 2,037 | 2,076 | 2,076 | +26 (+1.27%) | 71,100 |
29 Jun 2023 | JPY | 2,088 | 2,088 | 2,031 | 2,050 | 2,050 | -43 (-2.05%) | 52,700 |
28 Jun 2023 | JPY | 2,106 | 2,122 | 2,059 | 2,093 | 2,093 | +19 (+0.92%) | 43,600 |
27 Jun 2023 | JPY | 2,060 | 2,093 | 2,034 | 2,074 | 2,074 | -19 (-0.91%) | 65,800 |
26 Jun 2023 | JPY | 2,055 | 2,098 | 2,000 | 2,093 | 2,093 | +14 (+0.67%) | 93,300 |
23 Jun 2023 | JPY | 2,228 | 2,228 | 2,070 | 2,079 | 2,079 | -115 (-5.24%) | 141,800 |
22 Jun 2023 | JPY | 2,281 | 2,316 | 2,186 | 2,194 | 2,194 | -98 (-4.28%) | 78,100 |
21 Jun 2023 | JPY | 2,326 | 2,339 | 2,250 | 2,292 | 2,292 | -58 (-2.47%) | 135,400 |
20 Jun 2023 | JPY | 2,331 | 2,356 | 2,318 | 2,350 | 2,350 | +23 (+0.99%) | 50,800 |
19 Jun 2023 | JPY | 2,275 | 2,327 | 2,268 | 2,327 | 2,327 | +66 (+2.92%) | 69,100 |
16 Jun 2023 | JPY | 2,162 | 2,263 | 2,160 | 2,261 | 2,261 | +78 (+3.57%) | 77,700 |
15 Jun 2023 | JPY | 2,190 | 2,210 | 2,159 | 2,183 | 2,183 | -5 (-0.23%) | 46,200 |
14 Jun 2023 | JPY | 2,248 | 2,248 | 2,173 | 2,188 | 2,188 | -73 (-3.23%) | 71,400 |
13 Jun 2023 | JPY | 2,231 | 2,325 | 2,225 | 2,261 | 2,261 | +49 (+2.22%) | 126,300 |
12 Jun 2023 | JPY | 2,241 | 2,259 | 2,203 | 2,212 | 2,212 | -41 (-1.82%) | 71,200 |
9 Jun 2023 | JPY | 2,336 | 2,343 | 2,230 | 2,253 | 2,253 | -40 (-1.74%) | 74,500 |
8 Jun 2023 | JPY | 2,372 | 2,399 | 2,293 | 2,293 | 2,293 | -129 (-5.33%) | 69,700 |
7 Jun 2023 | JPY | 2,427 | 2,459 | 2,384 | 2,422 | 2,422 | -5 (-0.21%) | 47,100 |
6 Jun 2023 | JPY | 2,414 | 2,455 | 2,384 | 2,427 | 2,427 | +16 (+0.66%) | 33,100 |
5 Jun 2023 | JPY | 2,366 | 2,432 | 2,336 | 2,411 | 2,411 | +84 (+3.61%) | 36,500 |
2 Jun 2023 | JPY | 2,332 | 2,367 | 2,308 | 2,327 | 2,327 | +39 (+1.70%) | 36,400 |
1 Jun 2023 | JPY | 2,328 | 2,328 | 2,214 | 2,288 | 2,288 | -79 (-3.34%) | 81,000 |
31 May 2023 | JPY | 2,271 | 2,443 | 2,258 | 2,367 | 2,367 | +68 (+2.96%) | 88,300 |