Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,882 | 1,896 | 1,833 | 1,872 | 1,872 | +6 (+0.32%) | 42,400 |
17 Sep 2024 | JPY | 1,897 | 1,904 | 1,841 | 1,866 | 1,866 | -16 (-0.85%) | 58,500 |
13 Sep 2024 | JPY | 1,918 | 1,926 | 1,870 | 1,882 | 1,882 | -56 (-2.89%) | 93,800 |
12 Sep 2024 | JPY | 1,900 | 1,948 | 1,890 | 1,938 | 1,938 | +66 (+3.53%) | 87,300 |
11 Sep 2024 | JPY | 1,933 | 1,955 | 1,842 | 1,872 | 1,872 | -61 (-3.16%) | 98,300 |
10 Sep 2024 | JPY | 1,911 | 1,956 | 1,901 | 1,933 | 1,933 | +57 (+3.04%) | 104,800 |
9 Sep 2024 | JPY | 1,825 | 1,885 | 1,780 | 1,876 | 1,876 | -26 (-1.37%) | 128,800 |
6 Sep 2024 | JPY | 1,943 | 1,956 | 1,886 | 1,902 | 1,902 | -33 (-1.71%) | 79,700 |
5 Sep 2024 | JPY | 1,872 | 1,987 | 1,872 | 1,935 | 1,935 | +35 (+1.84%) | 118,800 |
4 Sep 2024 | JPY | 1,932 | 1,974 | 1,889 | 1,900 | 1,900 | -112 (-5.57%) | 170,800 |
3 Sep 2024 | JPY | 1,912 | 2,015 | 1,910 | 2,012 | 2,012 | +117 (+6.17%) | 167,500 |
2 Sep 2024 | JPY | 1,912 | 1,912 | 1,868 | 1,895 | 1,895 | +15 (+0.80%) | 60,300 |
30 Aug 2024 | JPY | 1,876 | 1,902 | 1,865 | 1,880 | 1,880 | +8 (+0.43%) | 36,800 |
29 Aug 2024 | JPY | 1,868 | 1,918 | 1,862 | 1,872 | 1,872 | -13 (-0.69%) | 36,000 |
28 Aug 2024 | JPY | 1,925 | 1,926 | 1,858 | 1,885 | 1,885 | -40 (-2.08%) | 90,600 |
27 Aug 2024 | JPY | 1,890 | 1,926 | 1,855 | 1,925 | 1,925 | +70 (+3.77%) | 82,300 |
26 Aug 2024 | JPY | 1,800 | 1,862 | 1,797 | 1,855 | 1,855 | +50 (+2.77%) | 104,000 |
23 Aug 2024 | JPY | 1,800 | 1,810 | 1,774 | 1,805 | 1,805 | -8 (-0.44%) | 40,200 |
22 Aug 2024 | JPY | 1,806 | 1,830 | 1,790 | 1,813 | 1,813 | +13 (+0.72%) | 44,100 |
21 Aug 2024 | JPY | 1,813 | 1,838 | 1,797 | 1,800 | 1,800 | -39 (-2.12%) | 70,300 |
20 Aug 2024 | JPY | 1,809 | 1,859 | 1,803 | 1,839 | 1,839 | +70 (+3.96%) | 89,000 |
19 Aug 2024 | JPY | 1,842 | 1,853 | 1,763 | 1,769 | 1,769 | -74 (-4.02%) | 105,200 |
16 Aug 2024 | JPY | 1,835 | 1,850 | 1,788 | 1,843 | 1,843 | +76 (+4.30%) | 167,600 |
15 Aug 2024 | JPY | 1,738 | 1,785 | 1,736 | 1,767 | 1,767 | +14 (+0.80%) | 85,100 |
14 Aug 2024 | JPY | 1,769 | 1,795 | 1,692 | 1,753 | 1,753 | +13 (+0.75%) | 155,800 |
13 Aug 2024 | JPY | 1,681 | 1,744 | 1,631 | 1,740 | 1,740 | +55 (+3.26%) | 164,800 |
9 Aug 2024 | JPY | 1,600 | 1,685 | 1,560 | 1,685 | 1,685 | -53 (-3.05%) | 445,000 |
8 Aug 2024 | JPY | 1,712 | 1,782 | 1,684 | 1,738 | 1,738 | +8 (+0.46%) | 192,200 |
7 Aug 2024 | JPY | 1,601 | 1,768 | 1,601 | 1,730 | 1,730 | +89 (+5.42%) | 185,100 |
6 Aug 2024 | JPY | 1,575 | 1,648 | 1,550 | 1,641 | 1,641 | +261 (+18.91%) | 302,500 |