Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,523 | 2,647 | 2,486 | 2,567 | 2,567 | +4 (+0.16%) | 418,400 |
29 Jun 2023 | JPY | 2,587 | 2,721 | 2,525 | 2,563 | 2,563 | +47 (+1.87%) | 694,300 |
28 Jun 2023 | JPY | 2,559 | 2,589 | 2,480 | 2,516 | 2,516 | +7 (+0.28%) | 473,900 |
27 Jun 2023 | JPY | 2,593 | 2,595 | 2,472 | 2,509 | 2,509 | -85 (-3.28%) | 610,000 |
26 Jun 2023 | JPY | 2,709 | 2,725 | 2,565 | 2,594 | 2,594 | -165 (-5.98%) | 755,800 |
23 Jun 2023 | JPY | 2,951 | 2,969 | 2,722 | 2,759 | 2,759 | -149 (-5.12%) | 737,700 |
22 Jun 2023 | JPY | 2,988 | 3,090 | 2,905 | 2,908 | 2,908 | -142 (-4.66%) | 651,100 |
21 Jun 2023 | JPY | 3,100 | 3,135 | 3,030 | 3,050 | 3,050 | -110 (-3.48%) | 408,300 |
20 Jun 2023 | JPY | 3,235 | 3,245 | 3,075 | 3,160 | 3,160 | -55 (-1.71%) | 444,200 |
19 Jun 2023 | JPY | 3,370 | 3,370 | 3,190 | 3,215 | 3,215 | -65 (-1.98%) | 574,300 |
16 Jun 2023 | JPY | 3,055 | 3,285 | 3,010 | 3,280 | 3,280 | +235 (+7.72%) | 800,400 |
15 Jun 2023 | JPY | 3,115 | 3,210 | 3,035 | 3,045 | 3,045 | -105 (-3.33%) | 614,200 |
14 Jun 2023 | JPY | 3,355 | 3,375 | 3,110 | 3,150 | 3,150 | -100 (-3.08%) | 1,060,800 |
13 Jun 2023 | JPY | 3,220 | 3,315 | 3,100 | 3,250 | 3,250 | +200 (+6.56%) | 1,212,700 |
12 Jun 2023 | JPY | 2,981 | 3,140 | 2,905 | 3,050 | 3,050 | +140 (+4.81%) | 1,156,600 |
9 Jun 2023 | JPY | 2,878 | 3,145 | 2,830 | 2,910 | 2,910 | +82 (+2.90%) | 1,912,300 |
8 Jun 2023 | JPY | 2,940 | 2,944 | 2,726 | 2,828 | 2,828 | -158 (-5.29%) | 1,972,300 |
7 Jun 2023 | JPY | 2,686 | 3,030 | 2,680 | 2,986 | 2,986 | +424 (+16.55%) | 3,257,000 |
6 Jun 2023 | JPY | 2,541 | 2,698 | 2,506 | 2,562 | 2,562 | +61 (+2.44%) | 1,311,500 |
5 Jun 2023 | JPY | 2,277 | 2,526 | 2,222 | 2,501 | 2,501 | +316 (+14.46%) | 1,333,200 |
2 Jun 2023 | JPY | 2,200 | 2,213 | 2,122 | 2,185 | 2,185 | -5 (-0.23%) | 178,100 |
1 Jun 2023 | JPY | 2,225 | 2,225 | 2,144 | 2,190 | 2,190 | -10 (-0.45%) | 213,100 |
31 May 2023 | JPY | 2,133 | 2,230 | 2,107 | 2,200 | 2,200 | +59 (+2.76%) | 289,300 |
30 May 2023 | JPY | 2,169 | 2,170 | 2,075 | 2,141 | 2,141 | -9 (-0.42%) | 195,400 |
29 May 2023 | JPY | 2,175 | 2,177 | 2,095 | 2,150 | 2,150 | +25 (+1.18%) | 216,600 |
26 May 2023 | JPY | 2,299 | 2,309 | 2,116 | 2,125 | 2,125 | -165 (-7.21%) | 590,500 |
25 May 2023 | JPY | 2,164 | 2,298 | 2,139 | 2,290 | 2,290 | +176 (+8.33%) | 667,800 |
24 May 2023 | JPY | 2,084 | 2,200 | 2,075 | 2,114 | 2,114 | +18 (+0.86%) | 144,400 |
23 May 2023 | JPY | 2,165 | 2,265 | 2,082 | 2,096 | 2,096 | -47 (-2.19%) | 425,200 |
22 May 2023 | JPY | 2,194 | 2,205 | 2,135 | 2,143 | 2,143 | -5 (-0.23%) | 189,600 |