Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,175 | 2,197 | 2,084 | 2,100 | 2,100 | -101 (-4.59%) | 301,500 |
3 Apr 2023 | JPY | 2,125 | 2,252 | 2,116 | 2,201 | 2,201 | +88 (+4.16%) | 426,600 |
31 Mar 2023 | JPY | 2,180 | 2,187 | 2,078 | 2,113 | 2,113 | -17 (-0.80%) | 248,900 |
30 Mar 2023 | JPY | 2,165 | 2,174 | 2,099 | 2,130 | 2,130 | -47 (-2.16%) | 318,100 |
29 Mar 2023 | JPY | 2,068 | 2,177 | 2,055 | 2,177 | 2,177 | +96 (+4.61%) | 393,500 |
28 Mar 2023 | JPY | 2,188 | 2,198 | 2,050 | 2,081 | 2,081 | -57 (-2.67%) | 653,100 |
27 Mar 2023 | JPY | 2,042 | 2,212 | 2,040 | 2,138 | 2,138 | +196 (+10.09%) | 1,199,600 |
24 Mar 2023 | JPY | 1,974 | 1,983 | 1,910 | 1,942 | 1,942 | +4 (+0.21%) | 240,300 |
23 Mar 2023 | JPY | 1,846 | 1,947 | 1,818 | 1,938 | 1,938 | +55 (+2.92%) | 262,500 |
22 Mar 2023 | JPY | 1,900 | 1,905 | 1,857 | 1,883 | 1,883 | +34 (+1.84%) | 212,300 |
20 Mar 2023 | JPY | 1,961 | 1,995 | 1,830 | 1,849 | 1,849 | -101 (-5.18%) | 419,000 |
17 Mar 2023 | JPY | 1,789 | 1,961 | 1,782 | 1,950 | 1,950 | +197 (+11.24%) | 554,500 |
16 Mar 2023 | JPY | 1,646 | 1,757 | 1,640 | 1,753 | 1,753 | +73 (+4.35%) | 220,300 |
15 Mar 2023 | JPY | 1,700 | 1,721 | 1,664 | 1,680 | 1,680 | +34 (+2.07%) | 141,200 |
14 Mar 2023 | JPY | 1,682 | 1,693 | 1,625 | 1,646 | 1,646 | -56 (-3.29%) | 161,500 |
13 Mar 2023 | JPY | 1,683 | 1,705 | 1,651 | 1,702 | 1,702 | -8 (-0.47%) | 222,800 |
10 Mar 2023 | JPY | 1,730 | 1,759 | 1,710 | 1,710 | 1,710 | -50 (-2.84%) | 205,600 |
9 Mar 2023 | JPY | 1,831 | 1,832 | 1,748 | 1,760 | 1,760 | -59 (-3.24%) | 306,600 |
8 Mar 2023 | JPY | 1,820 | 1,852 | 1,784 | 1,819 | 1,819 | -29 (-1.57%) | 226,600 |
7 Mar 2023 | JPY | 1,849 | 1,907 | 1,828 | 1,848 | 1,848 | -38 (-2.01%) | 242,300 |
6 Mar 2023 | JPY | 1,912 | 1,914 | 1,861 | 1,886 | 1,886 | 0.0 (0.0%) | 281,000 |
3 Mar 2023 | JPY | 1,800 | 1,890 | 1,795 | 1,886 | 1,886 | +100 (+5.60%) | 353,600 |
2 Mar 2023 | JPY | 1,767 | 1,795 | 1,730 | 1,786 | 1,786 | +9 (+0.51%) | 196,200 |
1 Mar 2023 | JPY | 1,822 | 1,840 | 1,712 | 1,777 | 1,777 | -13 (-0.73%) | 471,400 |
28 Feb 2023 | JPY | 1,694 | 1,813 | 1,688 | 1,790 | 1,790 | +106 (+6.29%) | 404,600 |
27 Feb 2023 | JPY | 1,695 | 1,725 | 1,664 | 1,684 | 1,684 | -5 (-0.30%) | 226,400 |
24 Feb 2023 | JPY | 1,645 | 1,698 | 1,641 | 1,689 | 1,689 | +49 (+2.99%) | 265,800 |
22 Feb 2023 | JPY | 1,675 | 1,683 | 1,633 | 1,640 | 1,640 | -52 (-3.07%) | 197,500 |
21 Feb 2023 | JPY | 1,695 | 1,705 | 1,663 | 1,692 | 1,692 | +1 (+0.06%) | 164,900 |
20 Feb 2023 | JPY | 1,721 | 1,729 | 1,661 | 1,691 | 1,691 | +38 (+2.30%) | 192,300 |