Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,625 | 1,658 | 1,589 | 1,653 | 1,653 | +17 (+1.04%) | 279,800 |
16 Feb 2023 | JPY | 1,746 | 1,750 | 1,614 | 1,636 | 1,636 | -74 (-4.33%) | 499,900 |
15 Feb 2023 | JPY | 1,743 | 1,774 | 1,654 | 1,710 | 1,710 | +7 (+0.41%) | 459,000 |
14 Feb 2023 | JPY | 1,677 | 1,755 | 1,639 | 1,703 | 1,703 | +66 (+4.03%) | 750,000 |
13 Feb 2023 | JPY | 1,603 | 1,668 | 1,544 | 1,637 | 1,637 | +152 (+10.24%) | 869,700 |
10 Feb 2023 | JPY | 1,544 | 1,580 | 1,474 | 1,485 | 1,485 | -59 (-3.82%) | 434,500 |
9 Feb 2023 | JPY | 1,580 | 1,656 | 1,526 | 1,544 | 1,544 | +65 (+4.39%) | 1,213,500 |
8 Feb 2023 | JPY | 1,430 | 1,492 | 1,424 | 1,479 | 1,479 | +86 (+6.17%) | 325,700 |
7 Feb 2023 | JPY | 1,390 | 1,409 | 1,371 | 1,393 | 1,393 | -1 (-0.07%) | 85,400 |
6 Feb 2023 | JPY | 1,364 | 1,412 | 1,364 | 1,394 | 1,394 | +53 (+3.95%) | 147,900 |
3 Feb 2023 | JPY | 1,357 | 1,366 | 1,335 | 1,341 | 1,341 | +12 (+0.90%) | 62,100 |
2 Feb 2023 | JPY | 1,338 | 1,348 | 1,310 | 1,329 | 1,329 | +6 (+0.45%) | 84,200 |
1 Feb 2023 | JPY | 1,247 | 1,344 | 1,247 | 1,323 | 1,323 | +69 (+5.50%) | 196,500 |
31 Jan 2023 | JPY | 1,246 | 1,258 | 1,236 | 1,254 | 1,254 | -4 (-0.32%) | 71,700 |
30 Jan 2023 | JPY | 1,275 | 1,284 | 1,257 | 1,258 | 1,258 | -4 (-0.32%) | 49,600 |
27 Jan 2023 | JPY | 1,275 | 1,293 | 1,258 | 1,262 | 1,262 | -4 (-0.32%) | 77,700 |
26 Jan 2023 | JPY | 1,291 | 1,296 | 1,254 | 1,266 | 1,266 | -38 (-2.91%) | 180,100 |
25 Jan 2023 | JPY | 1,286 | 1,306 | 1,279 | 1,304 | 1,304 | -5 (-0.38%) | 87,100 |
24 Jan 2023 | JPY | 1,285 | 1,314 | 1,262 | 1,309 | 1,309 | +54 (+4.30%) | 127,600 |
23 Jan 2023 | JPY | 1,250 | 1,260 | 1,234 | 1,255 | 1,255 | +5 (+0.40%) | 115,200 |
20 Jan 2023 | JPY | 1,249 | 1,256 | 1,237 | 1,250 | 1,250 | -9 (-0.71%) | 75,600 |
19 Jan 2023 | JPY | 1,270 | 1,270 | 1,246 | 1,259 | 1,259 | -16 (-1.25%) | 88,000 |
18 Jan 2023 | JPY | 1,259 | 1,279 | 1,244 | 1,275 | 1,275 | +32 (+2.57%) | 67,200 |
17 Jan 2023 | JPY | 1,236 | 1,254 | 1,232 | 1,243 | 1,243 | +8 (+0.65%) | 62,800 |
16 Jan 2023 | JPY | 1,233 | 1,256 | 1,227 | 1,235 | 1,235 | -8 (-0.64%) | 89,500 |
13 Jan 2023 | JPY | 1,282 | 1,282 | 1,234 | 1,243 | 1,243 | -65 (-4.97%) | 120,900 |
12 Jan 2023 | JPY | 1,310 | 1,318 | 1,293 | 1,308 | 1,308 | 0.0 (0.0%) | 99,100 |
11 Jan 2023 | JPY | 1,282 | 1,308 | 1,282 | 1,308 | 1,308 | +29 (+2.27%) | 94,700 |
10 Jan 2023 | JPY | 1,226 | 1,290 | 1,226 | 1,279 | 1,279 | +73 (+6.05%) | 180,500 |
6 Jan 2023 | JPY | 1,206 | 1,209 | 1,169 | 1,206 | 1,206 | -20 (-1.63%) | 127,400 |