Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,584 | 1,586 | 1,570 | 1,579 | 1,579 | -4 (-0.25%) | 29,300 |
18 Nov 2022 | JPY | 1,580 | 1,595 | 1,573 | 1,583 | 1,583 | +4 (+0.25%) | 22,200 |
17 Nov 2022 | JPY | 1,587 | 1,612 | 1,567 | 1,579 | 1,579 | -7 (-0.44%) | 59,100 |
16 Nov 2022 | JPY | 1,605 | 1,615 | 1,583 | 1,586 | 1,586 | -19 (-1.18%) | 21,500 |
15 Nov 2022 | JPY | 1,632 | 1,639 | 1,588 | 1,605 | 1,605 | -30 (-1.83%) | 40,700 |
14 Nov 2022 | JPY | 1,625 | 1,660 | 1,612 | 1,635 | 1,635 | +15 (+0.93%) | 34,200 |
11 Nov 2022 | JPY | 1,625 | 1,631 | 1,602 | 1,620 | 1,620 | +40 (+2.53%) | 65,800 |
10 Nov 2022 | JPY | 1,565 | 1,582 | 1,536 | 1,580 | 1,580 | +8 (+0.51%) | 24,600 |
9 Nov 2022 | JPY | 1,570 | 1,585 | 1,551 | 1,572 | 1,572 | +3 (+0.19%) | 34,400 |
8 Nov 2022 | JPY | 1,527 | 1,575 | 1,527 | 1,569 | 1,569 | +42 (+2.75%) | 15,500 |
7 Nov 2022 | JPY | 1,525 | 1,527 | 1,505 | 1,527 | 1,527 | +3 (+0.20%) | 15,900 |
4 Nov 2022 | JPY | 1,532 | 1,549 | 1,513 | 1,524 | 1,524 | -27 (-1.74%) | 37,600 |
2 Nov 2022 | JPY | 1,587 | 1,587 | 1,546 | 1,551 | 1,551 | -41 (-2.58%) | 34,800 |
1 Nov 2022 | JPY | 1,610 | 1,619 | 1,592 | 1,592 | 1,592 | -18 (-1.12%) | 8,200 |
31 Oct 2022 | JPY | 1,605 | 1,616 | 1,570 | 1,610 | 1,610 | +4 (+0.25%) | 21,100 |
28 Oct 2022 | JPY | 1,560 | 1,607 | 1,555 | 1,606 | 1,606 | +29 (+1.84%) | 100,500 |
27 Oct 2022 | JPY | 1,581 | 1,586 | 1,571 | 1,577 | 1,577 | -4 (-0.25%) | 22,400 |
26 Oct 2022 | JPY | 1,595 | 1,618 | 1,581 | 1,581 | 1,581 | -22 (-1.37%) | 15,400 |
25 Oct 2022 | JPY | 1,580 | 1,603 | 1,568 | 1,603 | 1,603 | +23 (+1.46%) | 26,000 |
24 Oct 2022 | JPY | 1,582 | 1,600 | 1,578 | 1,580 | 1,580 | -6 (-0.38%) | 16,900 |
21 Oct 2022 | JPY | 1,596 | 1,607 | 1,586 | 1,586 | 1,586 | -13 (-0.81%) | 14,300 |
20 Oct 2022 | JPY | 1,618 | 1,625 | 1,594 | 1,599 | 1,599 | -9 (-0.56%) | 31,100 |
19 Oct 2022 | JPY | 1,605 | 1,628 | 1,599 | 1,608 | 1,608 | +7 (+0.44%) | 12,400 |
18 Oct 2022 | JPY | 1,587 | 1,609 | 1,587 | 1,601 | 1,601 | +31 (+1.97%) | 14,600 |
17 Oct 2022 | JPY | 1,599 | 1,599 | 1,570 | 1,570 | 1,570 | -37 (-2.30%) | 10,600 |
14 Oct 2022 | JPY | 1,588 | 1,621 | 1,588 | 1,607 | 1,607 | +26 (+1.64%) | 14,100 |
13 Oct 2022 | JPY | 1,590 | 1,590 | 1,569 | 1,581 | 1,581 | -9 (-0.57%) | 13,200 |
12 Oct 2022 | JPY | 1,588 | 1,611 | 1,587 | 1,590 | 1,590 | -6 (-0.38%) | 19,600 |
11 Oct 2022 | JPY | 1,606 | 1,628 | 1,596 | 1,596 | 1,596 | -40 (-2.44%) | 19,900 |
7 Oct 2022 | JPY | 1,646 | 1,674 | 1,623 | 1,636 | 1,636 | -30 (-1.80%) | 33,500 |