Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,600 | 1,606 | 1,581 | 1,602 | 1,602 | -22 (-1.35%) | 21,100 |
22 Aug 2022 | JPY | 1,643 | 1,643 | 1,610 | 1,624 | 1,624 | -32 (-1.93%) | 14,500 |
19 Aug 2022 | JPY | 1,686 | 1,689 | 1,655 | 1,656 | 1,656 | -30 (-1.78%) | 14,800 |
18 Aug 2022 | JPY | 1,691 | 1,691 | 1,658 | 1,686 | 1,686 | -11 (-0.65%) | 17,900 |
17 Aug 2022 | JPY | 1,705 | 1,714 | 1,686 | 1,697 | 1,697 | -9 (-0.53%) | 29,800 |
16 Aug 2022 | JPY | 1,667 | 1,715 | 1,653 | 1,706 | 1,706 | +39 (+2.34%) | 54,400 |
15 Aug 2022 | JPY | 1,688 | 1,695 | 1,665 | 1,667 | 1,667 | -24 (-1.42%) | 19,900 |
12 Aug 2022 | JPY | 1,648 | 1,691 | 1,646 | 1,691 | 1,691 | +47 (+2.86%) | 27,300 |
10 Aug 2022 | JPY | 1,705 | 1,705 | 1,629 | 1,644 | 1,644 | -21 (-1.26%) | 51,300 |
9 Aug 2022 | JPY | 1,656 | 1,683 | 1,648 | 1,665 | 1,665 | +9 (+0.54%) | 33,400 |
8 Aug 2022 | JPY | 1,672 | 1,672 | 1,627 | 1,656 | 1,656 | -26 (-1.55%) | 19,200 |
5 Aug 2022 | JPY | 1,662 | 1,692 | 1,650 | 1,682 | 1,682 | +20 (+1.20%) | 33,100 |
4 Aug 2022 | JPY | 1,629 | 1,662 | 1,620 | 1,662 | 1,662 | +33 (+2.03%) | 24,500 |
3 Aug 2022 | JPY | 1,599 | 1,630 | 1,598 | 1,629 | 1,629 | +30 (+1.88%) | 21,300 |
2 Aug 2022 | JPY | 1,613 | 1,613 | 1,597 | 1,599 | 1,599 | -30 (-1.84%) | 13,400 |
1 Aug 2022 | JPY | 1,627 | 1,631 | 1,610 | 1,629 | 1,629 | -2 (-0.12%) | 13,500 |
29 Jul 2022 | JPY | 1,648 | 1,648 | 1,619 | 1,631 | 1,631 | +9 (+0.55%) | 21,400 |
28 Jul 2022 | JPY | 1,605 | 1,630 | 1,597 | 1,622 | 1,622 | +22 (+1.38%) | 34,000 |
27 Jul 2022 | JPY | 1,610 | 1,610 | 1,585 | 1,600 | 1,600 | -16 (-0.99%) | 27,200 |
26 Jul 2022 | JPY | 1,612 | 1,648 | 1,602 | 1,616 | 1,616 | -7 (-0.43%) | 31,700 |
25 Jul 2022 | JPY | 1,643 | 1,643 | 1,606 | 1,623 | 1,623 | -20 (-1.22%) | 20,700 |
22 Jul 2022 | JPY | 1,650 | 1,664 | 1,640 | 1,643 | 1,643 | +2 (+0.12%) | 30,900 |
21 Jul 2022 | JPY | 1,596 | 1,648 | 1,596 | 1,641 | 1,641 | +46 (+2.88%) | 38,900 |
20 Jul 2022 | JPY | 1,613 | 1,621 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 43,400 |
19 Jul 2022 | JPY | 1,577 | 1,590 | 1,553 | 1,590 | 1,590 | +13 (+0.82%) | 22,300 |
15 Jul 2022 | JPY | 1,570 | 1,583 | 1,559 | 1,577 | 1,577 | -5 (-0.32%) | 9,700 |
14 Jul 2022 | JPY | 1,585 | 1,599 | 1,551 | 1,582 | 1,582 | +25 (+1.61%) | 19,400 |
13 Jul 2022 | JPY | 1,539 | 1,557 | 1,522 | 1,557 | 1,557 | +9 (+0.58%) | 10,800 |
12 Jul 2022 | JPY | 1,589 | 1,589 | 1,542 | 1,548 | 1,548 | -41 (-2.58%) | 21,700 |
11 Jul 2022 | JPY | 1,595 | 1,613 | 1,582 | 1,589 | 1,589 | 0.0 (0.0%) | 19,100 |