Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,600 | 1,620 | 1,583 | 1,589 | 1,589 | -5 (-0.31%) | 32,800 |
7 Jul 2022 | JPY | 1,591 | 1,617 | 1,581 | 1,594 | 1,594 | +3 (+0.19%) | 24,200 |
6 Jul 2022 | JPY | 1,570 | 1,610 | 1,570 | 1,591 | 1,591 | +21 (+1.34%) | 30,000 |
5 Jul 2022 | JPY | 1,585 | 1,599 | 1,563 | 1,570 | 1,570 | -1 (-0.06%) | 17,900 |
4 Jul 2022 | JPY | 1,578 | 1,586 | 1,556 | 1,571 | 1,571 | +6 (+0.38%) | 14,100 |
1 Jul 2022 | JPY | 1,569 | 1,572 | 1,546 | 1,565 | 1,565 | -5 (-0.32%) | 23,500 |
30 Jun 2022 | JPY | 1,618 | 1,618 | 1,568 | 1,570 | 1,570 | -37 (-2.30%) | 25,300 |
29 Jun 2022 | JPY | 1,580 | 1,608 | 1,532 | 1,607 | 1,607 | +28 (+1.77%) | 54,900 |
28 Jun 2022 | JPY | 1,582 | 1,596 | 1,565 | 1,579 | 1,579 | -22 (-1.37%) | 28,000 |
27 Jun 2022 | JPY | 1,621 | 1,626 | 1,598 | 1,601 | 1,601 | -21 (-1.29%) | 20,600 |
24 Jun 2022 | JPY | 1,593 | 1,641 | 1,593 | 1,622 | 1,622 | +29 (+1.82%) | 25,300 |
23 Jun 2022 | JPY | 1,590 | 1,611 | 1,578 | 1,593 | 1,593 | +3 (+0.19%) | 16,700 |
22 Jun 2022 | JPY | 1,619 | 1,620 | 1,569 | 1,590 | 1,590 | -29 (-1.79%) | 28,200 |
21 Jun 2022 | JPY | 1,602 | 1,641 | 1,602 | 1,619 | 1,619 | +38 (+2.40%) | 24,200 |
20 Jun 2022 | JPY | 1,599 | 1,623 | 1,557 | 1,581 | 1,581 | -20 (-1.25%) | 25,900 |
17 Jun 2022 | JPY | 1,603 | 1,632 | 1,587 | 1,601 | 1,601 | -54 (-3.26%) | 27,600 |
16 Jun 2022 | JPY | 1,677 | 1,706 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 43,700 |
15 Jun 2022 | JPY | 1,643 | 1,688 | 1,639 | 1,650 | 1,650 | +43 (+2.68%) | 52,400 |
14 Jun 2022 | JPY | 1,619 | 1,633 | 1,575 | 1,607 | 1,607 | -47 (-2.84%) | 32,700 |
13 Jun 2022 | JPY | 1,660 | 1,678 | 1,646 | 1,654 | 1,654 | -20 (-1.19%) | 37,900 |
10 Jun 2022 | JPY | 1,715 | 1,715 | 1,658 | 1,674 | 1,674 | -57 (-3.29%) | 22,200 |
9 Jun 2022 | JPY | 1,697 | 1,745 | 1,697 | 1,731 | 1,731 | +20 (+1.17%) | 24,600 |
8 Jun 2022 | JPY | 1,700 | 1,716 | 1,687 | 1,711 | 1,711 | +24 (+1.42%) | 25,500 |
7 Jun 2022 | JPY | 1,740 | 1,740 | 1,681 | 1,687 | 1,687 | -53 (-3.05%) | 17,800 |
6 Jun 2022 | JPY | 1,737 | 1,748 | 1,717 | 1,740 | 1,740 | 0.0 (0.0%) | 25,700 |
3 Jun 2022 | JPY | 1,733 | 1,749 | 1,715 | 1,740 | 1,740 | +30 (+1.75%) | 15,500 |
2 Jun 2022 | JPY | 1,748 | 1,748 | 1,699 | 1,710 | 1,710 | -53 (-3.01%) | 16,900 |
1 Jun 2022 | JPY | 1,760 | 1,766 | 1,740 | 1,763 | 1,763 | +3 (+0.17%) | 17,100 |
31 May 2022 | JPY | 1,799 | 1,799 | 1,756 | 1,760 | 1,760 | -35 (-1.95%) | 36,200 |
30 May 2022 | JPY | 1,728 | 1,795 | 1,728 | 1,795 | 1,795 | +94 (+5.53%) | 45,200 |