Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,620 | 1,642 | 1,380 | 1,380 | 1,380 | -400 (-22.47%) | 476,100 |
2 Aug 2024 | JPY | 1,899 | 1,908 | 1,780 | 1,780 | 1,780 | -203 (-10.24%) | 212,100 |
1 Aug 2024 | JPY | 2,058 | 2,068 | 1,973 | 1,983 | 1,983 | -75 (-3.64%) | 98,300 |
31 Jul 2024 | JPY | 2,036 | 2,058 | 1,990 | 2,058 | 2,058 | +13 (+0.64%) | 60,900 |
30 Jul 2024 | JPY | 2,067 | 2,067 | 2,001 | 2,045 | 2,045 | -31 (-1.49%) | 73,800 |
29 Jul 2024 | JPY | 2,055 | 2,086 | 2,029 | 2,076 | 2,076 | +47 (+2.32%) | 82,400 |
26 Jul 2024 | JPY | 2,002 | 2,054 | 1,998 | 2,029 | 2,029 | +33 (+1.65%) | 70,200 |
25 Jul 2024 | JPY | 2,045 | 2,062 | 1,996 | 1,996 | 1,996 | -95 (-4.54%) | 144,100 |
24 Jul 2024 | JPY | 2,121 | 2,165 | 2,090 | 2,091 | 2,091 | -32 (-1.51%) | 94,800 |
23 Jul 2024 | JPY | 2,169 | 2,175 | 2,105 | 2,123 | 2,123 | -35 (-1.62%) | 85,600 |
22 Jul 2024 | JPY | 2,144 | 2,172 | 2,097 | 2,158 | 2,158 | +8 (+0.37%) | 96,400 |
19 Jul 2024 | JPY | 2,173 | 2,191 | 2,139 | 2,150 | 2,150 | -15 (-0.69%) | 76,900 |
18 Jul 2024 | JPY | 2,150 | 2,202 | 2,122 | 2,165 | 2,165 | -35 (-1.59%) | 94,000 |
17 Jul 2024 | JPY | 2,220 | 2,246 | 2,189 | 2,200 | 2,200 | +5 (+0.23%) | 94,400 |
16 Jul 2024 | JPY | 2,179 | 2,202 | 2,166 | 2,195 | 2,195 | +31 (+1.43%) | 120,100 |
12 Jul 2024 | JPY | 2,069 | 2,179 | 2,069 | 2,164 | 2,164 | +101 (+4.90%) | 171,500 |
11 Jul 2024 | JPY | 2,089 | 2,094 | 2,024 | 2,063 | 2,063 | -12 (-0.58%) | 87,800 |
10 Jul 2024 | JPY | 2,074 | 2,095 | 2,043 | 2,075 | 2,075 | -18 (-0.86%) | 73,600 |
9 Jul 2024 | JPY | 2,120 | 2,138 | 2,067 | 2,093 | 2,093 | -31 (-1.46%) | 146,200 |
8 Jul 2024 | JPY | 2,101 | 2,124 | 2,088 | 2,124 | 2,124 | +44 (+2.12%) | 101,100 |
5 Jul 2024 | JPY | 2,025 | 2,091 | 2,021 | 2,080 | 2,080 | +50 (+2.46%) | 92,400 |
4 Jul 2024 | JPY | 1,997 | 2,055 | 1,993 | 2,030 | 2,030 | +43 (+2.16%) | 91,000 |
3 Jul 2024 | JPY | 1,945 | 1,995 | 1,937 | 1,987 | 1,987 | +42 (+2.16%) | 86,600 |
2 Jul 2024 | JPY | 1,930 | 1,952 | 1,916 | 1,945 | 1,945 | +8 (+0.41%) | 75,600 |
1 Jul 2024 | JPY | 2,000 | 2,004 | 1,937 | 1,937 | 1,937 | -55 (-2.76%) | 189,600 |
28 Jun 2024 | JPY | 2,060 | 2,070 | 1,990 | 1,992 | 1,992 | -63 (-3.07%) | 111,600 |
27 Jun 2024 | JPY | 2,032 | 2,063 | 2,023 | 2,055 | 2,055 | +17 (+0.83%) | 70,700 |
26 Jun 2024 | JPY | 2,023 | 2,055 | 2,015 | 2,038 | 2,038 | +20 (+0.99%) | 63,600 |
25 Jun 2024 | JPY | 2,028 | 2,040 | 2,008 | 2,018 | 2,018 | -1 (-0.05%) | 67,800 |
24 Jun 2024 | JPY | 1,996 | 2,023 | 1,993 | 2,019 | 2,019 | +35 (+1.76%) | 60,300 |