Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,730 | 1,750 | 1,671 | 1,701 | 1,701 | -6 (-0.35%) | 60,500 |
26 May 2022 | JPY | 1,666 | 1,750 | 1,661 | 1,707 | 1,707 | +41 (+2.46%) | 71,900 |
25 May 2022 | JPY | 1,705 | 1,705 | 1,660 | 1,666 | 1,666 | -37 (-2.17%) | 15,800 |
24 May 2022 | JPY | 1,714 | 1,739 | 1,691 | 1,703 | 1,703 | -21 (-1.22%) | 25,500 |
23 May 2022 | JPY | 1,668 | 1,727 | 1,665 | 1,724 | 1,724 | +62 (+3.73%) | 38,900 |
20 May 2022 | JPY | 1,622 | 1,674 | 1,610 | 1,662 | 1,662 | +20 (+1.22%) | 27,800 |
19 May 2022 | JPY | 1,601 | 1,648 | 1,570 | 1,642 | 1,642 | -2 (-0.12%) | 27,100 |
18 May 2022 | JPY | 1,630 | 1,668 | 1,623 | 1,644 | 1,644 | +14 (+0.86%) | 35,400 |
17 May 2022 | JPY | 1,600 | 1,638 | 1,575 | 1,630 | 1,630 | +1 (+0.06%) | 49,800 |
16 May 2022 | JPY | 1,597 | 1,630 | 1,596 | 1,629 | 1,629 | +52 (+3.30%) | 51,700 |
13 May 2022 | JPY | 1,517 | 1,616 | 1,517 | 1,577 | 1,577 | +97 (+6.55%) | 86,800 |
12 May 2022 | JPY | 1,578 | 1,578 | 1,456 | 1,480 | 1,480 | -160 (-9.76%) | 93,500 |
11 May 2022 | JPY | 1,584 | 1,663 | 1,584 | 1,640 | 1,640 | +38 (+2.37%) | 23,200 |
10 May 2022 | JPY | 1,610 | 1,611 | 1,560 | 1,602 | 1,602 | -26 (-1.60%) | 50,700 |
9 May 2022 | JPY | 1,653 | 1,672 | 1,618 | 1,628 | 1,628 | -25 (-1.51%) | 41,300 |
6 May 2022 | JPY | 1,699 | 1,699 | 1,635 | 1,653 | 1,653 | -19 (-1.14%) | 20,900 |
2 May 2022 | JPY | 1,674 | 1,702 | 1,652 | 1,672 | 1,672 | -36 (-2.11%) | 25,700 |
28 Apr 2022 | JPY | 1,728 | 1,728 | 1,686 | 1,708 | 1,708 | -20 (-1.16%) | 39,700 |
27 Apr 2022 | JPY | 1,700 | 1,729 | 1,685 | 1,728 | 1,728 | -21 (-1.20%) | 56,800 |
26 Apr 2022 | JPY | 1,671 | 1,757 | 1,671 | 1,749 | 1,749 | +89 (+5.36%) | 81,700 |
25 Apr 2022 | JPY | 1,642 | 1,682 | 1,642 | 1,660 | 1,660 | -14 (-0.84%) | 24,000 |
22 Apr 2022 | JPY | 1,665 | 1,679 | 1,630 | 1,674 | 1,674 | -31 (-1.82%) | 54,600 |
21 Apr 2022 | JPY | 1,709 | 1,719 | 1,682 | 1,705 | 1,705 | -6 (-0.35%) | 38,600 |
20 Apr 2022 | JPY | 1,735 | 1,757 | 1,711 | 1,711 | 1,711 | -24 (-1.38%) | 45,800 |
19 Apr 2022 | JPY | 1,704 | 1,760 | 1,704 | 1,735 | 1,735 | +34 (+2.00%) | 37,000 |
18 Apr 2022 | JPY | 1,770 | 1,776 | 1,691 | 1,701 | 1,701 | -74 (-4.17%) | 39,900 |
15 Apr 2022 | JPY | 1,758 | 1,791 | 1,754 | 1,775 | 1,775 | -5 (-0.28%) | 21,200 |
14 Apr 2022 | JPY | 1,800 | 1,817 | 1,756 | 1,780 | 1,780 | 0.0 (0.0%) | 39,400 |
13 Apr 2022 | JPY | 1,701 | 1,792 | 1,695 | 1,780 | 1,780 | +83 (+4.89%) | 51,600 |
12 Apr 2022 | JPY | 1,681 | 1,725 | 1,621 | 1,697 | 1,697 | -18 (-1.05%) | 52,300 |