Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,804 | 1,804 | 1,710 | 1,715 | 1,715 | -49 (-2.78%) | 56,700 |
8 Apr 2022 | JPY | 1,706 | 1,764 | 1,706 | 1,764 | 1,764 | +18 (+1.03%) | 37,600 |
7 Apr 2022 | JPY | 1,773 | 1,773 | 1,735 | 1,746 | 1,746 | -61 (-3.38%) | 33,400 |
6 Apr 2022 | JPY | 1,831 | 1,831 | 1,765 | 1,807 | 1,807 | -37 (-2.01%) | 31,200 |
5 Apr 2022 | JPY | 1,870 | 1,870 | 1,832 | 1,844 | 1,844 | +13 (+0.71%) | 25,700 |
4 Apr 2022 | JPY | 1,785 | 1,840 | 1,777 | 1,831 | 1,831 | +86 (+4.93%) | 30,000 |
1 Apr 2022 | JPY | 1,777 | 1,777 | 1,717 | 1,745 | 1,745 | -31 (-1.75%) | 30,600 |
31 Mar 2022 | JPY | 1,830 | 1,830 | 1,776 | 1,776 | 1,776 | -74 (-4%) | 50,500 |
30 Mar 2022 | JPY | 1,810 | 1,851 | 1,790 | 1,850 | 1,850 | +36 (+1.98%) | 47,300 |
29 Mar 2022 | JPY | 1,769 | 1,820 | 1,769 | 1,814 | 1,814 | +64 (+3.66%) | 46,400 |
28 Mar 2022 | JPY | 1,750 | 1,763 | 1,710 | 1,750 | 1,750 | -20 (-1.13%) | 30,800 |
25 Mar 2022 | JPY | 1,809 | 1,809 | 1,746 | 1,770 | 1,770 | -20 (-1.12%) | 26,400 |
24 Mar 2022 | JPY | 1,785 | 1,817 | 1,756 | 1,790 | 1,790 | -35 (-1.92%) | 40,700 |
23 Mar 2022 | JPY | 1,783 | 1,864 | 1,770 | 1,825 | 1,825 | +61 (+3.46%) | 76,800 |
22 Mar 2022 | JPY | 1,800 | 1,820 | 1,725 | 1,764 | 1,764 | -30 (-1.67%) | 54,800 |
18 Mar 2022 | JPY | 1,770 | 1,801 | 1,758 | 1,794 | 1,794 | +19 (+1.07%) | 65,000 |
17 Mar 2022 | JPY | 1,731 | 1,792 | 1,705 | 1,775 | 1,775 | +204 (+12.99%) | 165,500 |
16 Mar 2022 | JPY | 1,548 | 1,577 | 1,527 | 1,571 | 1,571 | +36 (+2.35%) | 24,000 |
15 Mar 2022 | JPY | 1,528 | 1,541 | 1,488 | 1,535 | 1,535 | -11 (-0.71%) | 31,700 |
14 Mar 2022 | JPY | 1,543 | 1,565 | 1,517 | 1,546 | 1,546 | +7 (+0.45%) | 29,000 |
11 Mar 2022 | JPY | 1,525 | 1,549 | 1,505 | 1,539 | 1,539 | -17 (-1.09%) | 44,500 |
10 Mar 2022 | JPY | 1,507 | 1,564 | 1,507 | 1,556 | 1,556 | +63 (+4.22%) | 35,600 |
9 Mar 2022 | JPY | 1,515 | 1,533 | 1,480 | 1,493 | 1,493 | -7 (-0.47%) | 45,300 |
8 Mar 2022 | JPY | 1,451 | 1,553 | 1,451 | 1,500 | 1,500 | +10 (+0.67%) | 46,900 |
7 Mar 2022 | JPY | 1,501 | 1,536 | 1,465 | 1,490 | 1,490 | -72 (-4.61%) | 51,000 |
4 Mar 2022 | JPY | 1,577 | 1,585 | 1,515 | 1,562 | 1,562 | -15 (-0.95%) | 45,600 |
3 Mar 2022 | JPY | 1,636 | 1,660 | 1,565 | 1,577 | 1,577 | -39 (-2.41%) | 48,900 |
2 Mar 2022 | JPY | 1,590 | 1,646 | 1,590 | 1,616 | 1,616 | -14 (-0.86%) | 50,000 |
1 Mar 2022 | JPY | 1,550 | 1,637 | 1,548 | 1,630 | 1,630 | +80 (+5.16%) | 42,700 |
28 Feb 2022 | JPY | 1,499 | 1,553 | 1,468 | 1,550 | 1,550 | +58 (+3.89%) | 47,300 |