| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 1,499 | 1,553 | 1,468 | 1,550 | 1,550 | +58 (+3.89%) | 47,300 |
| 25 Feb 2022 | JPY | 1,437 | 1,494 | 1,437 | 1,492 | 1,492 | +100 (+7.18%) | 70,300 |
| 24 Feb 2022 | JPY | 1,400 | 1,417 | 1,379 | 1,392 | 1,392 | -36 (-2.52%) | 72,700 |
| 22 Feb 2022 | JPY | 1,428 | 1,453 | 1,406 | 1,428 | 1,428 | -44 (-2.99%) | 66,400 |
| 21 Feb 2022 | JPY | 1,490 | 1,490 | 1,456 | 1,472 | 1,472 | -73 (-4.72%) | 38,000 |
| 18 Feb 2022 | JPY | 1,503 | 1,549 | 1,482 | 1,545 | 1,545 | +26 (+1.71%) | 30,600 |
| 17 Feb 2022 | JPY | 1,562 | 1,562 | 1,507 | 1,519 | 1,519 | -43 (-2.75%) | 30,000 |
| 16 Feb 2022 | JPY | 1,599 | 1,603 | 1,539 | 1,562 | 1,562 | +12 (+0.77%) | 36,500 |
| 15 Feb 2022 | JPY | 1,568 | 1,589 | 1,525 | 1,550 | 1,550 | +20 (+1.31%) | 70,600 |
| 14 Feb 2022 | JPY | 1,520 | 1,563 | 1,515 | 1,530 | 1,530 | -43 (-2.73%) | 56,000 |
| 10 Feb 2022 | JPY | 1,629 | 1,632 | 1,561 | 1,573 | 1,573 | +62 (+4.10%) | 59,200 |
| 9 Feb 2022 | JPY | 1,493 | 1,521 | 1,469 | 1,511 | 1,511 | +48 (+3.28%) | 28,900 |
| 8 Feb 2022 | JPY | 1,480 | 1,498 | 1,449 | 1,463 | 1,463 | +3 (+0.21%) | 23,100 |
| 7 Feb 2022 | JPY | 1,480 | 1,487 | 1,439 | 1,460 | 1,460 | -20 (-1.35%) | 27,900 |
| 4 Feb 2022 | JPY | 1,457 | 1,481 | 1,428 | 1,480 | 1,480 | -7 (-0.47%) | 38,000 |
| 3 Feb 2022 | JPY | 1,519 | 1,527 | 1,470 | 1,487 | 1,487 | -47 (-3.06%) | 37,400 |
| 2 Feb 2022 | JPY | 1,456 | 1,543 | 1,456 | 1,534 | 1,534 | +71 (+4.85%) | 32,500 |
| 1 Feb 2022 | JPY | 1,438 | 1,517 | 1,438 | 1,463 | 1,463 | +21 (+1.46%) | 69,600 |
| 31 Jan 2022 | JPY | 1,370 | 1,458 | 1,370 | 1,442 | 1,442 | +68 (+4.95%) | 50,100 |
| 28 Jan 2022 | JPY | 1,364 | 1,384 | 1,330 | 1,374 | 1,374 | +34 (+2.54%) | 94,500 |
| 27 Jan 2022 | JPY | 1,445 | 1,455 | 1,329 | 1,340 | 1,340 | -114 (-7.84%) | 97,500 |
| 26 Jan 2022 | JPY | 1,434 | 1,477 | 1,432 | 1,454 | 1,454 | +12 (+0.83%) | 56,600 |
| 25 Jan 2022 | JPY | 1,521 | 1,538 | 1,435 | 1,442 | 1,442 | -81 (-5.32%) | 63,400 |
| 24 Jan 2022 | JPY | 1,520 | 1,529 | 1,494 | 1,523 | 1,523 | -11 (-0.72%) | 29,600 |
| 21 Jan 2022 | JPY | 1,508 | 1,534 | 1,501 | 1,534 | 1,534 | -18 (-1.16%) | 33,700 |
| 20 Jan 2022 | JPY | 1,515 | 1,568 | 1,494 | 1,552 | 1,552 | +42 (+2.78%) | 40,000 |
| 19 Jan 2022 | JPY | 1,575 | 1,589 | 1,494 | 1,510 | 1,510 | -85 (-5.33%) | 70,700 |
| 18 Jan 2022 | JPY | 1,608 | 1,641 | 1,595 | 1,595 | 1,595 | -23 (-1.42%) | 28,700 |
| 17 Jan 2022 | JPY | 1,682 | 1,682 | 1,608 | 1,618 | 1,618 | -24 (-1.46%) | 33,600 |
| 14 Jan 2022 | JPY | 1,684 | 1,684 | 1,638 | 1,642 | 1,642 | -59 (-3.47%) | 36,000 |
