Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,709 | 1,712 | 1,692 | 1,701 | 1,701 | -28 (-1.62%) | 38,400 |
12 Jan 2022 | JPY | 1,672 | 1,730 | 1,672 | 1,729 | 1,729 | +69 (+4.16%) | 40,300 |
11 Jan 2022 | JPY | 1,666 | 1,672 | 1,635 | 1,660 | 1,660 | -13 (-0.78%) | 45,500 |
7 Jan 2022 | JPY | 1,668 | 1,700 | 1,628 | 1,673 | 1,673 | +5 (+0.30%) | 54,000 |
6 Jan 2022 | JPY | 1,660 | 1,716 | 1,639 | 1,668 | 1,668 | -27 (-1.59%) | 63,600 |
5 Jan 2022 | JPY | 1,701 | 1,724 | 1,682 | 1,695 | 1,695 | -35 (-2.02%) | 64,700 |
4 Jan 2022 | JPY | 1,851 | 1,852 | 1,726 | 1,730 | 1,730 | -90 (-4.95%) | 51,800 |
30 Dec 2021 | JPY | 1,807 | 1,848 | 1,764 | 1,820 | 1,820 | +11 (+0.61%) | 76,100 |
29 Dec 2021 | JPY | 1,771 | 1,811 | 1,741 | 1,809 | 1,809 | +28 (+1.57%) | 66,500 |
28 Dec 2021 | JPY | 1,759 | 1,781 | 1,732 | 1,781 | 1,781 | +31 (+1.77%) | 68,400 |
27 Dec 2021 | JPY | 1,685 | 1,758 | 1,676 | 1,750 | 1,750 | +113 (+6.90%) | 116,600 |
24 Dec 2021 | JPY | 1,682 | 1,692 | 1,620 | 1,637 | 1,637 | -50 (-2.96%) | 72,800 |
23 Dec 2021 | JPY | 1,660 | 1,695 | 1,660 | 1,687 | 1,687 | +22 (+1.32%) | 42,600 |
22 Dec 2021 | JPY | 1,600 | 1,686 | 1,600 | 1,665 | 1,665 | +72 (+4.52%) | 86,800 |
21 Dec 2021 | JPY | 1,584 | 1,606 | 1,563 | 1,593 | 1,593 | +27 (+1.72%) | 45,200 |
20 Dec 2021 | JPY | 1,583 | 1,625 | 1,561 | 1,566 | 1,566 | -5 (-0.32%) | 115,700 |
17 Dec 2021 | JPY | 1,585 | 1,585 | 1,547 | 1,571 | 1,571 | -42 (-2.60%) | 57,300 |
16 Dec 2021 | JPY | 1,628 | 1,628 | 1,594 | 1,613 | 1,613 | +21 (+1.32%) | 34,100 |
15 Dec 2021 | JPY | 1,587 | 1,626 | 1,581 | 1,592 | 1,592 | -4 (-0.25%) | 44,500 |
14 Dec 2021 | JPY | 1,624 | 1,639 | 1,584 | 1,596 | 1,596 | -31 (-1.91%) | 51,700 |
13 Dec 2021 | JPY | 1,642 | 1,673 | 1,615 | 1,627 | 1,627 | -7 (-0.43%) | 36,300 |
10 Dec 2021 | JPY | 1,689 | 1,689 | 1,623 | 1,634 | 1,634 | -72 (-4.22%) | 61,700 |
9 Dec 2021 | JPY | 1,720 | 1,753 | 1,695 | 1,706 | 1,706 | +9 (+0.53%) | 35,800 |
8 Dec 2021 | JPY | 1,673 | 1,738 | 1,669 | 1,697 | 1,697 | +47 (+2.85%) | 52,100 |
7 Dec 2021 | JPY | 1,603 | 1,655 | 1,603 | 1,650 | 1,650 | +72 (+4.56%) | 47,900 |
6 Dec 2021 | JPY | 1,608 | 1,608 | 1,570 | 1,578 | 1,578 | -38 (-2.35%) | 41,900 |
3 Dec 2021 | JPY | 1,554 | 1,616 | 1,554 | 1,616 | 1,616 | +56 (+3.59%) | 46,400 |
2 Dec 2021 | JPY | 1,618 | 1,626 | 1,560 | 1,560 | 1,560 | -68 (-4.18%) | 62,600 |
1 Dec 2021 | JPY | 1,628 | 1,645 | 1,550 | 1,628 | 1,628 | +2 (+0.12%) | 68,600 |
30 Nov 2021 | JPY | 1,701 | 1,720 | 1,626 | 1,626 | 1,626 | -35 (-2.11%) | 53,200 |