Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,708 | 1,742 | 1,655 | 1,661 | 1,661 | -91 (-5.19%) | 86,300 |
26 Nov 2021 | JPY | 1,796 | 1,799 | 1,745 | 1,752 | 1,752 | -63 (-3.47%) | 59,300 |
25 Nov 2021 | JPY | 1,821 | 1,841 | 1,791 | 1,815 | 1,815 | -19 (-1.04%) | 43,900 |
24 Nov 2021 | JPY | 1,910 | 1,910 | 1,831 | 1,834 | 1,834 | -73 (-3.83%) | 65,300 |
22 Nov 2021 | JPY | 1,884 | 1,914 | 1,874 | 1,907 | 1,907 | +7 (+0.37%) | 32,500 |
19 Nov 2021 | JPY | 1,922 | 1,965 | 1,879 | 1,900 | 1,900 | -23 (-1.20%) | 44,700 |
18 Nov 2021 | JPY | 1,966 | 1,973 | 1,910 | 1,923 | 1,923 | -49 (-2.48%) | 46,500 |
17 Nov 2021 | JPY | 2,012 | 2,013 | 1,960 | 1,972 | 1,972 | -39 (-1.94%) | 39,800 |
16 Nov 2021 | JPY | 2,016 | 2,048 | 1,989 | 2,011 | 2,011 | -22 (-1.08%) | 65,400 |
15 Nov 2021 | JPY | 1,944 | 2,046 | 1,927 | 2,033 | 2,033 | +142 (+7.51%) | 102,700 |
12 Nov 2021 | JPY | 1,978 | 1,978 | 1,865 | 1,891 | 1,891 | -86 (-4.35%) | 99,600 |
11 Nov 2021 | JPY | 1,865 | 1,993 | 1,864 | 1,977 | 1,977 | +111 (+5.95%) | 161,200 |
10 Nov 2021 | JPY | 1,818 | 1,872 | 1,818 | 1,866 | 1,866 | +38 (+2.08%) | 36,900 |
9 Nov 2021 | JPY | 1,879 | 1,890 | 1,820 | 1,828 | 1,828 | -46 (-2.45%) | 32,700 |
8 Nov 2021 | JPY | 1,900 | 1,901 | 1,862 | 1,874 | 1,874 | -23 (-1.21%) | 32,900 |
5 Nov 2021 | JPY | 1,883 | 1,900 | 1,863 | 1,897 | 1,897 | +13 (+0.69%) | 35,900 |
4 Nov 2021 | JPY | 1,899 | 1,899 | 1,868 | 1,884 | 1,884 | +1 (+0.05%) | 36,400 |
2 Nov 2021 | JPY | 1,850 | 1,894 | 1,850 | 1,883 | 1,883 | +16 (+0.86%) | 38,200 |
1 Nov 2021 | JPY | 1,827 | 1,867 | 1,827 | 1,867 | 1,867 | +40 (+2.19%) | 38,200 |
29 Oct 2021 | JPY | 1,845 | 1,870 | 1,821 | 1,827 | 1,827 | -22 (-1.19%) | 27,800 |
28 Oct 2021 | JPY | 1,789 | 1,854 | 1,781 | 1,849 | 1,849 | +42 (+2.32%) | 53,000 |
27 Oct 2021 | JPY | 1,808 | 1,810 | 1,789 | 1,807 | 1,807 | +13 (+0.72%) | 24,400 |
26 Oct 2021 | JPY | 1,801 | 1,812 | 1,790 | 1,794 | 1,794 | +22 (+1.24%) | 29,900 |
25 Oct 2021 | JPY | 1,768 | 1,788 | 1,761 | 1,772 | 1,772 | -35 (-1.94%) | 49,800 |
22 Oct 2021 | JPY | 1,800 | 1,829 | 1,784 | 1,807 | 1,807 | -13 (-0.71%) | 40,100 |
21 Oct 2021 | JPY | 1,840 | 1,853 | 1,814 | 1,820 | 1,820 | -31 (-1.67%) | 37,500 |
20 Oct 2021 | JPY | 1,848 | 1,872 | 1,844 | 1,851 | 1,851 | +3 (+0.16%) | 26,800 |
19 Oct 2021 | JPY | 1,814 | 1,858 | 1,809 | 1,848 | 1,848 | +20 (+1.09%) | 39,900 |
18 Oct 2021 | JPY | 1,843 | 1,851 | 1,792 | 1,828 | 1,828 | +5 (+0.27%) | 84,200 |
15 Oct 2021 | JPY | 1,780 | 1,823 | 1,769 | 1,823 | 1,823 | +55 (+3.11%) | 48,100 |