Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,777 | 1,811 | 1,763 | 1,768 | 1,768 | -6 (-0.34%) | 44,800 |
13 Oct 2021 | JPY | 1,782 | 1,813 | 1,770 | 1,774 | 1,774 | -18 (-1.00%) | 41,900 |
12 Oct 2021 | JPY | 1,815 | 1,818 | 1,782 | 1,792 | 1,792 | -17 (-0.94%) | 37,800 |
11 Oct 2021 | JPY | 1,797 | 1,815 | 1,759 | 1,809 | 1,809 | +6 (+0.33%) | 42,300 |
8 Oct 2021 | JPY | 1,786 | 1,818 | 1,786 | 1,803 | 1,803 | +25 (+1.41%) | 67,200 |
7 Oct 2021 | JPY | 1,765 | 1,804 | 1,765 | 1,778 | 1,778 | +33 (+1.89%) | 70,000 |
6 Oct 2021 | JPY | 1,787 | 1,800 | 1,741 | 1,745 | 1,745 | -2 (-0.11%) | 120,000 |
5 Oct 2021 | JPY | 1,781 | 1,792 | 1,715 | 1,747 | 1,747 | -96 (-5.21%) | 140,800 |
4 Oct 2021 | JPY | 1,890 | 1,895 | 1,835 | 1,843 | 1,843 | -26 (-1.39%) | 116,400 |
1 Oct 2021 | JPY | 1,901 | 1,920 | 1,860 | 1,869 | 1,869 | -49 (-2.55%) | 82,700 |
30 Sep 2021 | JPY | 1,977 | 1,977 | 1,912 | 1,918 | 1,918 | -31 (-1.59%) | 48,900 |
29 Sep 2021 | JPY | 1,950 | 1,961 | 1,921 | 1,949 | 1,949 | -51 (-2.55%) | 83,700 |
28 Sep 2021 | JPY | 2,030 | 2,037 | 1,982 | 2,000 | 2,000 | -50 (-2.44%) | 44,300 |
27 Sep 2021 | JPY | 2,076 | 2,098 | 2,025 | 2,050 | 2,050 | -26 (-1.25%) | 50,100 |
24 Sep 2021 | JPY | 2,067 | 2,088 | 2,019 | 2,076 | 2,076 | +99 (+5.01%) | 68,300 |
22 Sep 2021 | JPY | 2,001 | 2,017 | 1,968 | 1,977 | 1,977 | -34 (-1.69%) | 71,400 |
21 Sep 2021 | JPY | 1,998 | 2,030 | 1,963 | 2,011 | 2,011 | -44 (-2.14%) | 90,400 |
17 Sep 2021 | JPY | 2,009 | 2,055 | 1,992 | 2,055 | 2,055 | +44 (+2.19%) | 60,200 |
16 Sep 2021 | JPY | 2,142 | 2,160 | 1,978 | 2,011 | 2,011 | -126 (-5.90%) | 135,200 |
15 Sep 2021 | JPY | 2,092 | 2,170 | 2,073 | 2,137 | 2,137 | +46 (+2.20%) | 167,700 |
14 Sep 2021 | JPY | 2,082 | 2,093 | 2,046 | 2,091 | 2,091 | +18 (+0.87%) | 58,600 |
13 Sep 2021 | JPY | 2,029 | 2,080 | 2,021 | 2,073 | 2,073 | +44 (+2.17%) | 39,000 |
10 Sep 2021 | JPY | 2,002 | 2,029 | 1,999 | 2,029 | 2,029 | +36 (+1.81%) | 47,000 |
9 Sep 2021 | JPY | 1,988 | 2,022 | 1,980 | 1,993 | 1,993 | +9 (+0.45%) | 44,200 |
8 Sep 2021 | JPY | 2,014 | 2,019 | 1,965 | 1,984 | 1,984 | -30 (-1.49%) | 44,500 |
7 Sep 2021 | JPY | 1,959 | 2,048 | 1,947 | 2,014 | 2,014 | +95 (+4.95%) | 124,300 |
6 Sep 2021 | JPY | 1,917 | 1,940 | 1,893 | 1,919 | 1,919 | +29 (+1.53%) | 63,800 |
3 Sep 2021 | JPY | 1,893 | 1,905 | 1,859 | 1,890 | 1,890 | -3 (-0.16%) | 46,000 |
2 Sep 2021 | JPY | 1,918 | 1,918 | 1,875 | 1,893 | 1,893 | -25 (-1.30%) | 34,000 |
1 Sep 2021 | JPY | 1,934 | 1,947 | 1,880 | 1,918 | 1,918 | +4 (+0.21%) | 47,700 |